Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | -0.026 (-4.35%) | 10,000 |
11 Apr 2006 | USD | 0.598 | 0.61 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 34,000 |
10 Apr 2006 | USD | 0.598 | 0.61 | 0.5332 | 0.598 | 0.598 | +0.026 (+4.55%) | 87,400 |
7 Apr 2006 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | -0.006 (-1.04%) | 10,000 |
6 Apr 2006 | USD | 0.578 | 0.595 | 0.578 | 0.578 | 0.578 | -0.022 (-3.67%) | 44,000 |
5 Apr 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.017 (+2.92%) | 24,000 |
4 Apr 2006 | USD | 0.583 | 0.6 | 0.583 | 0.583 | 0.583 | -0.017 (-2.83%) | 12,400 |
3 Apr 2006 | USD | 0.6 | 0.6 | 0.5513 | 0.6 | 0.6 | +0.01 (+1.69%) | 16,500 |
31 Mar 2006 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.007 (-1.12%) | 3,000 |
30 Mar 2006 | USD | 0.5967 | 0.5967 | 0.5967 | 0.5967 | 0.5967 | -0.003 (-0.55%) | 1,000 |
29 Mar 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.007 (+1.18%) | 36,000 |
27 Mar 2006 | USD | 0.593 | 0.596 | 0.593 | 0.593 | 0.593 | +0.035 (+6.22%) | 18,000 |
24 Mar 2006 | USD | 0.5583 | 0.604 | 0.5583 | 0.5583 | 0.5583 | -0.047 (-7.72%) | 35,000 |
23 Mar 2006 | USD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 11,000 |
22 Mar 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.032 (+5.64%) | 1,000 |
21 Mar 2006 | USD | 0.5727 | 0.63 | 0.5726 | 0.5727 | 0.5727 | -0.026 (-4.39%) | 32,800 |
20 Mar 2006 | USD | 0.599 | 0.61 | 0.58 | 0.599 | 0.599 | +0.024 (+4.17%) | 57,000 |
17 Mar 2006 | USD | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 10,000 |
16 Mar 2006 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.011 (+1.99%) | 3,000 |
15 Mar 2006 | USD | 0.5589 | 0.6 | 0.5589 | 0.5589 | 0.5589 | +0.009 (+1.62%) | 15,000 |
14 Mar 2006 | USD | 0.55 | 0.605 | 0.55 | 0.55 | 0.55 | -0.062 (-10.13%) | 14,000 |
13 Mar 2006 | USD | 0.612 | 0.62 | 0.55 | 0.612 | 0.612 | +0.052 (+9.29%) | 22,000 |
10 Mar 2006 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.045 (-7.44%) | 3,000 |
9 Mar 2006 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.605 | 0.67 | 0.567 | 0.605 | 0.605 | +0.084 (+16.12%) | 47,900 |
7 Mar 2006 | USD | 0.521 | 0.575 | 0.521 | 0.521 | 0.521 | -0.039 (-6.96%) | 43,000 |
6 Mar 2006 | USD | 0.56 | 0.6196 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 13,000 |
3 Mar 2006 | USD | 0.56 | 0.5992 | 0.41 | 0.56 | 0.56 | +0.15 (+36.59%) | 68,800 |
2 Mar 2006 | USD | 0.41 | 0.41 | 0.385 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,000 |