Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | +0.024 (+6.30%) | 30,000 |
28 Feb 2006 | USD | 0.381 | 0.3985 | 0.38 | 0.381 | 0.381 | -0.001 (-0.26%) | 13,700 |
27 Feb 2006 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | +0.011 (+2.96%) | 15,000 |
24 Feb 2006 | USD | 0.371 | 0.38 | 0.371 | 0.371 | 0.371 | +0.011 (+3.06%) | 8,200 |
23 Feb 2006 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 28,000 |
22 Feb 2006 | USD | 0.38 | 0.381 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 13,000 |
21 Feb 2006 | USD | 0.38 | 0.43 | 0.37 | 0.38 | 0.38 | +0.011 (+2.95%) | 38,500 |
20 Feb 2006 | USD | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.3691 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.3691 | 0.4 | 0.347 | 0.3691 | 0.3691 | +0.004 (+1.12%) | 25,500 |
16 Feb 2006 | USD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 28,000 |
15 Feb 2006 | USD | 0.365 | 0.365 | 0.3594 | 0.365 | 0.365 | -0.009 (-2.41%) | 9,000 |
14 Feb 2006 | USD | 0.374 | 0.39 | 0.374 | 0.374 | 0.374 | -0.041 (-9.88%) | 14,000 |
13 Feb 2006 | USD | 0.415 | 0.426 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 46,900 |