Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 73,700 |
25 Mar 2022 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 10,400 |
24 Mar 2022 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,600 |
23 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 53,000 |
22 Mar 2022 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 19,200 |
21 Mar 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,100 |
18 Mar 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 17,200 |
17 Mar 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,700 |
16 Mar 2022 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 3,600 |
15 Mar 2022 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 27,500 |
14 Mar 2022 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 18,200 |
11 Mar 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 85,200 |
10 Mar 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 63,000 |
9 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 400 |
8 Mar 2022 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 17,400 |
7 Mar 2022 | USD | 0.23 | 0.24 | 0.2 | 0.21 | 0.21 | -0.03 (-12.50%) | 117,500 |
4 Mar 2022 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 39,400 |
3 Mar 2022 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 23,300 |
2 Mar 2022 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.02 (+11.11%) | 19,900 |
1 Mar 2022 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 87,600 |
28 Feb 2022 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 85,500 |
25 Feb 2022 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 1,300 |
24 Feb 2022 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 60,400 |
23 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,500 |
22 Feb 2022 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 31,000 |
18 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 4,000 |
17 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 6,800 |
16 Feb 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 47,000 |
15 Feb 2022 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 34,000 |
14 Feb 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 11,400 |