Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 0.18 | 0.23 | 0.18 | 0.21 | 0.21 | -0.02 (-8.70%) | 29,300 |
10 Feb 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 90,000 |
9 Feb 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 23,400 |
8 Feb 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,300 |
7 Feb 2022 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 9,300 |
4 Feb 2022 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 0.0 (0.0%) | 7,200 |
3 Feb 2022 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 21,200 |
2 Feb 2022 | USD | 0.23 | 0.23 | 0.19 | 0.2 | 0.2 | -0.02 (-9.09%) | 7,900 |
1 Feb 2022 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 5,000 |
31 Jan 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 600 |
28 Jan 2022 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 29,500 |
27 Jan 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 13,000 |
26 Jan 2022 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 0.2 | -0.018 (-8.09%) | 36,300 |
25 Jan 2022 | USD | 0.247 | 0.247 | 0.198 | 0.2176 | 0.2176 | +0.019 (+9.46%) | 28,656 |
24 Jan 2022 | USD | 0.2381 | 0.2381 | 0.1916 | 0.1988 | 0.1988 | -0.021 (-9.64%) | 107,740 |
21 Jan 2022 | USD | 0.24 | 0.25 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 20,600 |
20 Jan 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 65,500 |
19 Jan 2022 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 55,100 |
18 Jan 2022 | USD | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 17,000 |
14 Jan 2022 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 26,800 |
13 Jan 2022 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 7,700 |
12 Jan 2022 | USD | 0.23 | 0.26 | 0.22 | 0.25 | 0.25 | +0.03 (+13.64%) | 95,000 |
11 Jan 2022 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 8,100 |
10 Jan 2022 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 32,200 |
7 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 14,500 |
6 Jan 2022 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,700 |
5 Jan 2022 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 6,900 |
4 Jan 2022 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 115,100 |
3 Jan 2022 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 6,000 |
31 Dec 2021 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 19,100 |