Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,200 |
29 Dec 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.015 (-7.41%) | 4,700 |
28 Dec 2021 | USD | 0.1954 | 0.2052 | 0.1945 | 0.2052 | 0.2052 | +0.035 (+20.71%) | 7,315 |
27 Dec 2021 | USD | 0.156 | 0.17 | 0.156 | 0.17 | 0.17 | -0.01 (-5.56%) | 20,760 |
23 Dec 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,000 |
22 Dec 2021 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 2,800 |
21 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 4,200 |
20 Dec 2021 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 39,000 |
17 Dec 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,800 |
16 Dec 2021 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 29,800 |
15 Dec 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 8,800 |
14 Dec 2021 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,300 |
13 Dec 2021 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 3,400 |
10 Dec 2021 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 25,000 |
9 Dec 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.19%) | 3,500 |
8 Dec 2021 | USD | 0.1593 | 0.1751 | 0.1593 | 0.168 | 0.168 | -0.006 (-3.34%) | 36,638 |
7 Dec 2021 | USD | 0.188 | 0.188 | 0.1658 | 0.1738 | 0.1738 | +0.001 (+0.40%) | 6,776 |
6 Dec 2021 | USD | 0.195 | 0.195 | 0.163 | 0.1731 | 0.1731 | +0.003 (+1.82%) | 23,640 |
3 Dec 2021 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 41,400 |
2 Dec 2021 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 16,000 |
1 Dec 2021 | USD | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 121,600 |
30 Nov 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 19,700 |
29 Nov 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 40,500 |
26 Nov 2021 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 5,700 |
24 Nov 2021 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 12,100 |
23 Nov 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,100 |
22 Nov 2021 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,300 |
19 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,000 |
18 Nov 2021 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 34,700 |
17 Nov 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 13,200 |