Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 8,600 |
15 Nov 2021 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 10,200 |
12 Nov 2021 | USD | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 75,200 |
11 Nov 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 14,700 |
10 Nov 2021 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 50,000 |
9 Nov 2021 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 6,400 |
8 Nov 2021 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 74,100 |
5 Nov 2021 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 361,500 |
4 Nov 2021 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 17,900 |
3 Nov 2021 | USD | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 11,000 |
2 Nov 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,900 |
1 Nov 2021 | USD | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 10,900 |
29 Oct 2021 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 14,100 |
28 Oct 2021 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 53,500 |
27 Oct 2021 | USD | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 11,500 |
26 Oct 2021 | USD | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 13,800 |
25 Oct 2021 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 84,800 |
22 Oct 2021 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 45,600 |
21 Oct 2021 | USD | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 21,100 |
20 Oct 2021 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 85,600 |
19 Oct 2021 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 5,900 |
18 Oct 2021 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,700 |
15 Oct 2021 | USD | 0.27 | 0.31 | 0.26 | 0.28 | 0.28 | +0.03 (+12%) | 105,500 |
14 Oct 2021 | USD | 0.22 | 0.27 | 0.22 | 0.25 | 0.25 | +0.04 (+19.05%) | 90,500 |
13 Oct 2021 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 8,100 |
12 Oct 2021 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 9,400 |
11 Oct 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,300 |
7 Oct 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 15,600 |
6 Oct 2021 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 0.21 | -0.001 (-0.52%) | 10,700 |