Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.22 | 0.22 | 0.1981 | 0.2111 | 0.2111 | +0.003 (+1.20%) | 2,564 |
4 Oct 2021 | USD | 0.205 | 0.2192 | 0.205 | 0.2086 | 0.2086 | -0.001 (-0.67%) | 36,443 |
1 Oct 2021 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 28,100 |
30 Sep 2021 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 22,500 |
29 Sep 2021 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 78,600 |
28 Sep 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 22,700 |
27 Sep 2021 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 43,800 |
24 Sep 2021 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 215,900 |
23 Sep 2021 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 18,600 |
22 Sep 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 22,500 |
21 Sep 2021 | USD | 0.24 | 0.25 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 224,800 |
20 Sep 2021 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 41,400 |
17 Sep 2021 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 600 |
16 Sep 2021 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 32,100 |
15 Sep 2021 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 16,700 |
14 Sep 2021 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 13,700 |
13 Sep 2021 | USD | 0.31 | 0.33 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 11,000 |
10 Sep 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 500 |
9 Sep 2021 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 13,000 |
8 Sep 2021 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 13,100 |
7 Sep 2021 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 162,800 |
3 Sep 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 2,000 |
2 Sep 2021 | USD | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 7,700 |
1 Sep 2021 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 14,700 |
31 Aug 2021 | USD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,500 |
30 Aug 2021 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 7,800 |
27 Aug 2021 | USD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 62,200 |
26 Aug 2021 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 12,000 |
25 Aug 2021 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 13,400 |
24 Aug 2021 | USD | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 59,400 |