Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 1,100 |
20 Aug 2021 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | +0.02 (+7.69%) | 12,000 |
19 Aug 2021 | USD | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 38,900 |
18 Aug 2021 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,700 |
17 Aug 2021 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 110,400 |
16 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 4,500 |
13 Aug 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 54,300 |
12 Aug 2021 | USD | 0.31 | 0.34 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 32,500 |
11 Aug 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 11,200 |
9 Aug 2021 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 19,700 |
6 Aug 2021 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 20,500 |
5 Aug 2021 | USD | 0.34 | 0.35 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 62,600 |
4 Aug 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 26,500 |
3 Aug 2021 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 127,600 |
2 Aug 2021 | USD | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | -0.02 (-5.71%) | 56,300 |
30 Jul 2021 | USD | 0.35 | 0.36 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 41,600 |
29 Jul 2021 | USD | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | +0.03 (+9.68%) | 36,700 |
28 Jul 2021 | USD | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 71,500 |
27 Jul 2021 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 11,600 |
26 Jul 2021 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 15,300 |
23 Jul 2021 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 26,400 |
22 Jul 2021 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 13,000 |
21 Jul 2021 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 45,800 |
20 Jul 2021 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 28,200 |
19 Jul 2021 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 14,700 |
16 Jul 2021 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 4,200 |
15 Jul 2021 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 33,400 |
14 Jul 2021 | USD | 0.33 | 0.36 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 16,300 |
13 Jul 2021 | USD | 0.36 | 0.36 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 47,800 |