Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.36 | 0.37 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 40,300 |
9 Jul 2021 | USD | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | +0.01 (+2.94%) | 41,300 |
8 Jul 2021 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 17,600 |
7 Jul 2021 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 8,000 |
6 Jul 2021 | USD | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 75,000 |
2 Jul 2021 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 43,900 |
1 Jul 2021 | USD | 0.36 | 0.37 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 42,600 |
30 Jun 2021 | USD | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | +0.02 (+6.25%) | 59,300 |
29 Jun 2021 | USD | 0.31 | 0.32 | 0.28 | 0.32 | 0.32 | +0.01 (+3.23%) | 135,100 |
28 Jun 2021 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 12,600 |
25 Jun 2021 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 80,000 |
24 Jun 2021 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 66,000 |
23 Jun 2021 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 4,300 |
22 Jun 2021 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 31,600 |
21 Jun 2021 | USD | 0.37 | 0.37 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 151,300 |
18 Jun 2021 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 54,400 |
17 Jun 2021 | USD | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 147,500 |
16 Jun 2021 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 132,200 |
15 Jun 2021 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 31,800 |
14 Jun 2021 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | +0.01 (+2.33%) | 17,700 |
11 Jun 2021 | USD | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 30,000 |
10 Jun 2021 | USD | 0.4 | 0.43 | 0.39 | 0.42 | 0.42 | -0.02 (-4.55%) | 112,700 |
9 Jun 2021 | USD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 124,500 |
8 Jun 2021 | USD | 0.46 | 0.48 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 55,000 |
7 Jun 2021 | USD | 0.48 | 0.48 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 64,100 |
4 Jun 2021 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 23,500 |
3 Jun 2021 | USD | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 38,700 |
2 Jun 2021 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 7,800 |
1 Jun 2021 | USD | 0.52 | 0.52 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 70,700 |
28 May 2021 | USD | 0.52 | 0.52 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 25,700 |