Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 3,000 |
2 Jul 2024 | USD | 0.23 | 0.23 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 5,000 |
1 Jul 2024 | USD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.012 (-5.79%) | 6,100 |
28 Jun 2024 | USD | 0.2079 | 0.2182 | 0.2079 | 0.2123 | 0.2123 | +0.012 (+6.15%) | 26,887 |
27 Jun 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 100 |
26 Jun 2024 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 6,400 |
25 Jun 2024 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 6,700 |
24 Jun 2024 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.022 (+13.10%) | 22,000 |
21 Jun 2024 | USD | 0.1727 | 0.1764 | 0.167 | 0.168 | 0.168 | -0.002 (-1.18%) | 35,292 |
20 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 24,700 |
18 Jun 2024 | USD | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | +0.01 (+5.88%) | 18,400 |
17 Jun 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,000 |
14 Jun 2024 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 20,000 |
13 Jun 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 7,100 |
12 Jun 2024 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 57,300 |
11 Jun 2024 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 47,200 |
10 Jun 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.006 (-2.87%) | 6,100 |
7 Jun 2024 | USD | 0.2119 | 0.2119 | 0.2059 | 0.2059 | 0.2059 | -0.014 (-6.41%) | 1,475 |
6 Jun 2024 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 14,000 |
5 Jun 2024 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 16,500 |
4 Jun 2024 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 55,700 |
3 Jun 2024 | USD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 40,100 |
31 May 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,500 |
30 May 2024 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,300 |
29 May 2024 | USD | 0.26 | 0.26 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 27,400 |
28 May 2024 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.08 (+47.06%) | 134,600 |
24 May 2024 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 49,500 |
23 May 2024 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 17,700 |
22 May 2024 | USD | 0.25 | 0.25 | 0.17 | 0.18 | 0.18 | -0.06 (-25%) | 375,800 |
21 May 2024 | USD | 0.32 | 0.33 | 0.24 | 0.24 | 0.24 | -0.08 (-25%) | 121,000 |