Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | +0.03 (+9.38%) | 57,900 |
14 Apr 2021 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 28,300 |
13 Apr 2021 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 18,800 |
12 Apr 2021 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 0.32 | -0.01 (-3.03%) | 12,000 |
9 Apr 2021 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 25,600 |
8 Apr 2021 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 85,400 |
7 Apr 2021 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 19,400 |
6 Apr 2021 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 51,900 |
5 Apr 2021 | USD | 0.33 | 0.33 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 39,800 |
1 Apr 2021 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 38,300 |
31 Mar 2021 | USD | 0.27 | 0.3 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 7,900 |
30 Mar 2021 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 7,300 |
29 Mar 2021 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 17,000 |
26 Mar 2021 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 23,500 |
25 Mar 2021 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 8,400 |
24 Mar 2021 | USD | 0.28 | 0.32 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 39,600 |
23 Mar 2021 | USD | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 54,800 |
22 Mar 2021 | USD | 0.32 | 0.35 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 75,500 |
19 Mar 2021 | USD | 0.32 | 0.34 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 67,900 |
18 Mar 2021 | USD | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 48,800 |
17 Mar 2021 | USD | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 69,600 |
16 Mar 2021 | USD | 0.33 | 0.34 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 88,800 |
15 Mar 2021 | USD | 0.32 | 0.34 | 0.29 | 0.33 | 0.33 | +0.02 (+6.45%) | 256,200 |
12 Mar 2021 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 18,800 |
11 Mar 2021 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 79,900 |
10 Mar 2021 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 34,600 |
9 Mar 2021 | USD | 0.31 | 0.32 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 88,300 |
8 Mar 2021 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 55,100 |
5 Mar 2021 | USD | 0.28 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 42,900 |
4 Mar 2021 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 75,300 |