Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 (-9.38%) | 103,600 |
2 Mar 2021 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 83,000 |
1 Mar 2021 | USD | 0.29 | 0.33 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 48,600 |
26 Feb 2021 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 72,000 |
25 Feb 2021 | USD | 0.37 | 0.37 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 106,500 |
24 Feb 2021 | USD | 0.34 | 0.36 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 195,300 |
23 Feb 2021 | USD | 0.36 | 0.36 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 180,400 |
22 Feb 2021 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | +0.03 (+9.68%) | 237,900 |
19 Feb 2021 | USD | 0.27 | 0.33 | 0.26 | 0.31 | 0.31 | +0.05 (+19.23%) | 510,100 |
18 Feb 2021 | USD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.02 (+8.33%) | 93,600 |
17 Feb 2021 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 37,100 |
16 Feb 2021 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 54,100 |
12 Feb 2021 | USD | 0.22 | 0.26 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 16,400 |
11 Feb 2021 | USD | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 38,400 |
10 Feb 2021 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 118,800 |
9 Feb 2021 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 39,300 |
8 Feb 2021 | USD | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 77,400 |
5 Feb 2021 | USD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 25,200 |
4 Feb 2021 | USD | 0.28 | 0.28 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 68,100 |
3 Feb 2021 | USD | 0.22 | 0.26 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 130,900 |
2 Feb 2021 | USD | 0.2 | 0.23 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 125,000 |
1 Feb 2021 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 145,000 |
29 Jan 2021 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 68,300 |
28 Jan 2021 | USD | 0.23 | 0.24 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 255,700 |
27 Jan 2021 | USD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 82,400 |
26 Jan 2021 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 26,500 |
25 Jan 2021 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 46,500 |
22 Jan 2021 | USD | 0.3 | 0.3 | 0.27 | 0.29 | 0.29 | -0.01 (-3.33%) | 47,000 |
21 Jan 2021 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 16,300 |
20 Jan 2021 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 12,000 |