Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.3 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 51,800 |
15 Jan 2021 | USD | 0.3 | 0.31 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 39,900 |
14 Jan 2021 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 16,300 |
13 Jan 2021 | USD | 0.31 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 87,000 |
12 Jan 2021 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.02 (+7.14%) | 69,100 |
11 Jan 2021 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 61,100 |
8 Jan 2021 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 37,600 |
7 Jan 2021 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 15,900 |
6 Jan 2021 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 5,900 |
5 Jan 2021 | USD | 0.31 | 0.34 | 0.31 | 0.32 | 0.32 | +0.02 (+6.67%) | 77,500 |
4 Jan 2021 | USD | 0.26 | 0.31 | 0.26 | 0.3 | 0.3 | +0.03 (+11.11%) | 137,600 |
31 Dec 2020 | USD | 0.27 | 0.28 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 62,500 |
30 Dec 2020 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 84,600 |
29 Dec 2020 | USD | 0.33 | 0.35 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 139,700 |
28 Dec 2020 | USD | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | +0.06 (+22.22%) | 119,700 |
24 Dec 2020 | USD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.04 (+17.39%) | 53,500 |
23 Dec 2020 | USD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 83,500 |
22 Dec 2020 | USD | 0.2 | 0.25 | 0.19 | 0.21 | 0.21 | +0.05 (+31.25%) | 121,300 |
21 Dec 2020 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 52,300 |
18 Dec 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 24,100 |
17 Dec 2020 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 169,500 |
16 Dec 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 194,300 |
15 Dec 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 8,400 |
14 Dec 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 42,700 |
11 Dec 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 45,300 |
10 Dec 2020 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 53,900 |
9 Dec 2020 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 15,400 |
8 Dec 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 20,800 |
7 Dec 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 32,500 |
4 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,500 |