Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 11,200 |
17 May 2024 | USD | 0.48 | 0.48 | 0.35 | 0.35 | 0.35 | -0.12 (-25.53%) | 323,700 |
16 May 2024 | USD | 0.29 | 0.48 | 0.29 | 0.47 | 0.47 | +0.13 (+38.24%) | 364,300 |
15 May 2024 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 133,500 |
14 May 2024 | USD | 0.23 | 0.39 | 0.23 | 0.34 | 0.34 | +0.12 (+54.55%) | 278,100 |
13 May 2024 | USD | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | +0.07 (+46.67%) | 67,000 |
10 May 2024 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 18,400 |
9 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 600 |
7 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 500 |
6 May 2024 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 27,200 |
3 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,600 |
2 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,700 |
1 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 25,600 |
30 Apr 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,100 |
29 Apr 2024 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 50,100 |
26 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 600 |
25 Apr 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 25,000 |
24 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,000 |
23 Apr 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 35,100 |
22 Apr 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,200 |
19 Apr 2024 | USD | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 27,100 |
18 Apr 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 14,000 |
17 Apr 2024 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 3,600 |
16 Apr 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 400 |
15 Apr 2024 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 14,100 |
12 Apr 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 11,000 |
11 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 39,500 |
10 Apr 2024 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 8,600 |
9 Apr 2024 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 51,100 |