Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -0.03 (-11.54%) | 18,400 |
26 Sep 2024 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | +0.04 (+18.18%) | 43,000 |
25 Sep 2024 | USD | 0.29 | 0.29 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 2,700 |
24 Sep 2024 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,600 |
23 Sep 2024 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 3,700 |
20 Sep 2024 | USD | 0.23 | 0.25 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 38,400 |
19 Sep 2024 | USD | 0.2413 | 0.2413 | 0.218 | 0.23 | 0.23 | -0.02 (-8%) | 22,654 |
18 Sep 2024 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 55,500 |
17 Sep 2024 | USD | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | +0.06 (+30%) | 23,500 |
16 Sep 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,200 |
13 Sep 2024 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | -0.002 (-0.84%) | 47,300 |
12 Sep 2024 | USD | 0.1848 | 0.2017 | 0.1848 | 0.2017 | 0.2017 | +0.012 (+6.16%) | 85,071 |
11 Sep 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 60,300 |
10 Sep 2024 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 95,200 |
9 Sep 2024 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 32,300 |
6 Sep 2024 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 139,400 |
5 Sep 2024 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 12,800 |
4 Sep 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,000 |
3 Sep 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,000 |
30 Aug 2024 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,300 |
29 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 25,700 |
28 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,300 |
27 Aug 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 40,100 |
26 Aug 2024 | USD | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 45,400 |
23 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 1,000 |
22 Aug 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 12,300 |
21 Aug 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,200 |
20 Aug 2024 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 30,600 |
19 Aug 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 34,600 |
16 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |