| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 8.79 | 8.85 | 8.5 | 8.51 | 8.51 | -0.26 (-2.96%) | 6,935,485 |
| 12 Apr 2024 | USD | 9.05 | 9.07 | 8.72 | 8.77 | 8.77 | -0.1 (-1.13%) | 8,535,241 |
| 11 Apr 2024 | USD | 8.81 | 9.0201 | 8.76 | 8.87 | 8.87 | +0.11 (+1.26%) | 10,901,760 |
| 10 Apr 2024 | USD | 8.81 | 8.845 | 8.66 | 8.76 | 8.76 | -0.07 (-0.79%) | 8,752,261 |
| 9 Apr 2024 | USD | 8.83 | 8.9012 | 8.755 | 8.83 | 8.83 | +0.03 (+0.34%) | 5,012,585 |
| 8 Apr 2024 | USD | 8.79 | 8.875 | 8.685 | 8.8 | 8.8 | 0.0 (0.0%) | 5,576,809 |
| 5 Apr 2024 | USD | 8.8 | 8.86 | 8.74 | 8.8 | 8.8 | -0.01 (-0.11%) | 4,185,255 |
| 4 Apr 2024 | USD | 8.8 | 8.86 | 8.73 | 8.81 | 8.81 | +0.01 (+0.11%) | 5,113,957 |
| 3 Apr 2024 | USD | 8.53 | 8.8 | 8.49 | 8.8 | 8.8 | +0.31 (+3.65%) | 8,108,665 |
| 2 Apr 2024 | USD | 8.25 | 8.53 | 8.2 | 8.49 | 8.49 | +0.32 (+3.92%) | 10,147,250 |
| 1 Apr 2024 | USD | 8.26 | 8.2861 | 8.113 | 8.17 | 8.17 | -0.02 (-0.24%) | 5,167,185 |
| 28 Mar 2024 | USD | 8.14 | 8.21 | 8.0641 | 8.19 | 8.19 | +0.13 (+1.61%) | 3,647,218 |
| 27 Mar 2024 | USD | 7.77 | 8.07 | 7.75 | 8.06 | 8.06 | +0.12 (+1.51%) | 5,248,865 |
| 26 Mar 2024 | USD | 8.01 | 8.03 | 7.92 | 7.94 | 7.94 | -0.06 (-0.75%) | 5,074,384 |
| 25 Mar 2024 | USD | 7.86 | 8.02 | 7.85 | 8 | 8 | +0.21 (+2.70%) | 6,248,980 |
| 22 Mar 2024 | USD | 7.92 | 7.94 | 7.73 | 7.79 | 7.79 | -0.14 (-1.77%) | 5,363,918 |
| 21 Mar 2024 | USD | 7.92 | 7.98 | 7.88 | 7.93 | 7.93 | +0.03 (+0.38%) | 5,074,355 |
| 20 Mar 2024 | USD | 7.84 | 7.94 | 7.795 | 7.9 | 7.9 | -0.04 (-0.50%) | 6,366,590 |
| 19 Mar 2024 | USD | 7.82 | 7.98 | 7.8 | 7.94 | 7.94 | +0.1 (+1.28%) | 4,986,919 |
| 18 Mar 2024 | USD | 7.8 | 7.86 | 7.61 | 7.84 | 7.84 | +0.07 (+0.90%) | 6,615,038 |
| 15 Mar 2024 | USD | 7.7 | 7.8 | 7.67 | 7.77 | 7.77 | +0.07 (+0.91%) | 6,981,174 |
| 14 Mar 2024 | USD | 7.68 | 7.76 | 7.61 | 7.7 | 7.7 | -0.03 (-0.39%) | 6,730,847 |
| 13 Mar 2024 | USD | 7.64 | 7.756 | 7.64 | 7.73 | 7.73 | +0.16 (+2.11%) | 5,288,330 |
| 12 Mar 2024 | USD | 7.5 | 7.58 | 7.47 | 7.57 | 7.57 | +0.02 (+0.26%) | 5,854,846 |
| 11 Mar 2024 | USD | 7.5 | 7.55 | 7.37 | 7.55 | 7.55 | +0.04 (+0.53%) | 5,586,898 |
| 8 Mar 2024 | USD | 7.6 | 7.61 | 7.46 | 7.51 | 7.51 | -0.07 (-0.92%) | 9,125,567 |
| 7 Mar 2024 | USD | 7.6 | 7.7 | 7.51 | 7.58 | 7.58 | +0.02 (+0.26%) | 6,795,590 |
| 6 Mar 2024 | USD | 7.6 | 7.64 | 7.49 | 7.56 | 7.56 | +0.05 (+0.67%) | 6,394,063 |
| 5 Mar 2024 | USD | 7.42 | 7.58 | 7.37 | 7.51 | 7.51 | +0.07 (+0.94%) | 7,660,226 |
| 4 Mar 2024 | USD | 7.53 | 7.57 | 7.4 | 7.44 | 7.44 | -0.05 (-0.67%) | 7,243,243 |
