Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 6.38 | 6.41 | 6.29 | 6.36 | 6.36 | +0.02 (+0.32%) | 4,401,600 |
17 Jan 2024 | USD | 6.36 | 6.43 | 6.28 | 6.34 | 6.34 | -0.1 (-1.55%) | 4,570,700 |
16 Jan 2024 | USD | 6.64 | 6.64 | 6.42 | 6.44 | 6.44 | -0.21 (-3.16%) | 4,809,500 |
12 Jan 2024 | USD | 6.82 | 6.83 | 6.62 | 6.65 | 6.65 | +0.01 (+0.15%) | 3,922,700 |
11 Jan 2024 | USD | 6.6 | 6.68 | 6.55 | 6.64 | 6.64 | +0.07 (+1.07%) | 4,203,300 |
10 Jan 2024 | USD | 6.73 | 6.74 | 6.54 | 6.57 | 6.57 | -0.11 (-1.65%) | 3,872,100 |
9 Jan 2024 | USD | 6.77 | 6.77 | 6.61 | 6.68 | 6.68 | -0.05 (-0.74%) | 3,166,000 |
8 Jan 2024 | USD | 6.77 | 6.78 | 6.64 | 6.73 | 6.73 | -0.19 (-2.75%) | 5,352,700 |
5 Jan 2024 | USD | 6.91 | 6.98 | 6.85 | 6.92 | 6.92 | +0.06 (+0.87%) | 4,035,300 |
4 Jan 2024 | USD | 7.1 | 7.1 | 6.84 | 6.86 | 6.86 | -0.17 (-2.42%) | 4,364,000 |
3 Jan 2024 | USD | 6.93 | 7.07 | 6.87 | 7.03 | 7.03 | +0.11 (+1.59%) | 3,602,000 |
2 Jan 2024 | USD | 7 | 7.08 | 6.9 | 6.92 | 6.92 | -0.01 (-0.14%) | 4,316,300 |
29 Dec 2023 | USD | 6.97 | 6.99 | 6.93 | 6.93 | 6.93 | -0.03 (-0.43%) | 3,267,800 |
28 Dec 2023 | USD | 7.06 | 7.08 | 6.94 | 6.96 | 6.96 | -0.13 (-1.83%) | 2,607,900 |
27 Dec 2023 | USD | 7.2 | 7.22 | 7.08 | 7.09 | 7.09 | -0.11 (-1.53%) | 3,344,200 |
26 Dec 2023 | USD | 7.1 | 7.23 | 7.06 | 7.2 | 7.2 | +0.18 (+2.56%) | 2,122,300 |
22 Dec 2023 | USD | 7.05 | 7.1 | 6.97 | 7.02 | 7.02 | +0.03 (+0.43%) | 3,686,300 |
21 Dec 2023 | USD | 6.9 | 7 | 6.86 | 6.99 | 6.99 | +0.16 (+2.34%) | 4,773,100 |
20 Dec 2023 | USD | 6.99 | 7.02 | 6.82 | 6.83 | 6.83 | -0.12 (-1.73%) | 4,076,700 |
19 Dec 2023 | USD | 6.87 | 6.96 | 6.84 | 6.95 | 6.95 | +0.09 (+1.31%) | 4,114,400 |
18 Dec 2023 | USD | 6.96 | 7.01 | 6.83 | 6.86 | 6.86 | +0.06 (+0.88%) | 3,804,600 |
15 Dec 2023 | USD | 6.89 | 6.89 | 6.72 | 6.8 | 6.8 | -0.05 (-0.73%) | 6,159,700 |
14 Dec 2023 | USD | 6.77 | 6.9 | 6.77 | 6.85 | 6.85 | +0.23 (+3.47%) | 8,399,600 |
13 Dec 2023 | USD | 6.43 | 6.62 | 6.37 | 6.62 | 6.62 | +0.23 (+3.60%) | 3,572,600 |
12 Dec 2023 | USD | 6.52 | 6.52 | 6.33 | 6.39 | 6.39 | -0.22 (-3.33%) | 6,270,500 |
11 Dec 2023 | USD | 6.75 | 6.79 | 6.59 | 6.61 | 6.61 | -0.19 (-2.79%) | 5,534,100 |
8 Dec 2023 | USD | 6.7 | 6.84 | 6.68 | 6.8 | 6.8 | +0.18 (+2.72%) | 4,396,600 |
7 Dec 2023 | USD | 6.6 | 6.68 | 6.56 | 6.62 | 6.62 | +0.07 (+1.07%) | 5,488,000 |
6 Dec 2023 | USD | 6.78 | 6.8 | 6.54 | 6.55 | 6.55 | -0.26 (-3.82%) | 5,821,400 |
5 Dec 2023 | USD | 6.92 | 6.95 | 6.81 | 6.81 | 6.81 | -0.11 (-1.59%) | 4,962,100 |