| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | USD | 8 | 8.01 | 7.855 | 7.99 | 7.99 | 0.0 (0.0%) | 2,333,260 |
| 15 Jul 2024 | USD | 8 | 8.07 | 7.93 | 7.99 | 7.99 | -0.02 (-0.25%) | 2,155,391 |
| 12 Jul 2024 | USD | 8.19 | 8.21 | 7.9701 | 8.01 | 8.01 | -0.12 (-1.48%) | 2,109,384 |
| 11 Jul 2024 | USD | 7.99 | 8.14 | 7.9 | 8.13 | 8.13 | +0.21 (+2.65%) | 2,179,446 |
| 10 Jul 2024 | USD | 7.77 | 7.93 | 7.725 | 7.92 | 7.92 | +0.19 (+2.46%) | 2,018,330 |
| 9 Jul 2024 | USD | 7.88 | 7.93 | 7.72 | 7.73 | 7.73 | -0.19 (-2.40%) | 2,444,514 |
| 8 Jul 2024 | USD | 7.9 | 7.94 | 7.8218 | 7.92 | 7.92 | +0.01 (+0.13%) | 1,529,399 |
| 5 Jul 2024 | USD | 8.17 | 8.2 | 7.88 | 7.91 | 7.91 | -0.25 (-3.06%) | 2,212,070 |
| 3 Jul 2024 | USD | 8.14 | 8.245 | 8.13 | 8.16 | 8.16 | +0.06 (+0.74%) | 1,185,260 |
| 2 Jul 2024 | USD | 7.93 | 8.1 | 7.91 | 8.1 | 8.1 | +0.24 (+3.05%) | 2,099,376 |
| 1 Jul 2024 | USD | 7.97 | 8.015 | 7.79 | 7.86 | 7.86 | -0.01 (-0.13%) | 1,011,376 |
| 28 Jun 2024 | USD | 7.95 | 8.03 | 7.845 | 7.87 | 7.87 | -0.04 (-0.51%) | 1,683,375 |
| 27 Jun 2024 | USD | 7.9 | 7.96 | 7.81 | 7.91 | 7.91 | +0.06 (+0.76%) | 1,673,897 |
| 26 Jun 2024 | USD | 7.89 | 7.89 | 7.78 | 7.85 | 7.85 | -0.04 (-0.51%) | 1,753,401 |
| 25 Jun 2024 | USD | 7.93 | 7.93 | 7.815 | 7.89 | 7.89 | -0.01 (-0.13%) | 1,767,925 |
| 24 Jun 2024 | USD | 7.64 | 7.935 | 7.615 | 7.9 | 7.9 | +0.35 (+4.64%) | 2,663,796 |
| 21 Jun 2024 | USD | 7.66 | 7.66 | 7.49 | 7.55 | 7.55 | -0.09 (-1.18%) | 3,436,431 |
| 20 Jun 2024 | USD | 7.6 | 7.72 | 7.56 | 7.64 | 7.64 | +0.05 (+0.66%) | 2,769,589 |
| 18 Jun 2024 | USD | 7.5 | 7.65 | 7.5 | 7.59 | 7.59 | +0.15 (+2.02%) | 2,458,363 |
| 17 Jun 2024 | USD | 7.42 | 7.485 | 7.34 | 7.44 | 7.44 | 0.0 (0.0%) | 1,664,824 |
| 14 Jun 2024 | USD | 7.56 | 7.58 | 7.36 | 7.44 | 7.44 | -0.21 (-2.75%) | 4,769,565 |
| 13 Jun 2024 | USD | 7.9 | 7.9 | 7.525 | 7.65 | 7.65 | -0.24 (-3.04%) | 1,823,906 |
| 12 Jun 2024 | USD | 8.09 | 8.12 | 7.855 | 7.89 | 7.89 | -0.03 (-0.38%) | 2,002,898 |
| 11 Jun 2024 | USD | 7.96 | 7.96 | 7.82 | 7.92 | 7.92 | -0.07 (-0.88%) | 2,160,389 |
| 10 Jun 2024 | USD | 7.91 | 8.06 | 7.835 | 7.99 | 7.99 | +0.15 (+1.91%) | 3,703,182 |
| 7 Jun 2024 | USD | 7.98 | 7.98 | 7.83 | 7.84 | 7.84 | -0.13 (-1.63%) | 2,159,391 |
| 6 Jun 2024 | USD | 7.86 | 8 | 7.86 | 7.97 | 7.97 | +0.12 (+1.53%) | 1,601,653 |
| 5 Jun 2024 | USD | 7.92 | 7.96 | 7.81 | 7.85 | 7.85 | +0.01 (+0.13%) | 3,373,365 |
| 4 Jun 2024 | USD | 8.005 | 8.05 | 7.8 | 7.84 | 7.84 | -0.35 (-4.27%) | 3,487,052 |
| 3 Jun 2024 | USD | 8.71 | 8.71 | 8.11 | 8.19 | 8.19 | -0.52 (-5.97%) | 2,746,637 |
