| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 6.79 | 6.81 | 6.68 | 6.77 | 6.77 | +0.05 (+0.74%) | 5,039,036 |
| 15 Jun 2023 | USD | 6.68 | 6.81 | 6.65 | 6.72 | 6.72 | +0.08 (+1.20%) | 2,801,219 |
| 14 Jun 2023 | USD | 6.84 | 6.87 | 6.57 | 6.64 | 6.64 | -0.18 (-2.64%) | 3,921,649 |
| 13 Jun 2023 | USD | 6.8 | 6.965 | 6.8 | 6.82 | 6.82 | +0.11 (+1.64%) | 3,381,875 |
| 12 Jun 2023 | USD | 6.75 | 6.84 | 6.69 | 6.71 | 6.71 | -0.25 (-3.59%) | 3,944,690 |
| 9 Jun 2023 | USD | 6.97 | 7.035 | 6.89 | 6.96 | 6.96 | +0.02 (+0.29%) | 3,574,695 |
| 8 Jun 2023 | USD | 7 | 7.05 | 6.79 | 6.94 | 6.94 | -0.08 (-1.14%) | 3,132,966 |
| 7 Jun 2023 | USD | 6.95 | 7.085 | 6.95 | 7.02 | 7.02 | +0.12 (+1.74%) | 3,291,797 |
| 6 Jun 2023 | USD | 6.67 | 6.92 | 6.65 | 6.9 | 6.9 | +0.12 (+1.77%) | 3,730,730 |
| 5 Jun 2023 | USD | 6.86 | 6.86 | 6.76 | 6.78 | 6.78 | +0.06 (+0.89%) | 3,637,377 |
| 2 Jun 2023 | USD | 6.62 | 6.75 | 6.59 | 6.72 | 6.72 | +0.25 (+3.86%) | 3,090,480 |
| 1 Jun 2023 | USD | 6.32 | 6.55 | 6.3 | 6.47 | 6.47 | +0.16 (+2.54%) | 3,757,854 |
| 31 May 2023 | USD | 6.38 | 6.43 | 6.25 | 6.31 | 6.31 | -0.22 (-3.37%) | 3,853,018 |
| 30 May 2023 | USD | 6.47 | 6.53 | 6.37 | 6.53 | 6.53 | 0.0 (0.0%) | 5,753,582 |
| 26 May 2023 | USD | 6.53 | 6.56 | 6.46 | 6.53 | 6.53 | +0.07 (+1.08%) | 3,334,881 |
| 25 May 2023 | USD | 6.61 | 6.64 | 6.43 | 6.46 | 6.46 | -0.28 (-4.15%) | 3,054,275 |
| 24 May 2023 | USD | 6.89 | 6.925 | 6.7 | 6.74 | 6.74 | -0.12 (-1.75%) | 2,872,593 |
| 23 May 2023 | USD | 6.82 | 6.945 | 6.75 | 6.86 | 6.86 | +0.12 (+1.78%) | 2,659,530 |
| 22 May 2023 | USD | 6.77 | 6.8 | 6.715 | 6.74 | 6.74 | -0.01 (-0.15%) | 1,859,253 |
| 19 May 2023 | USD | 6.82 | 6.8525 | 6.69 | 6.75 | 6.75 | +0.03 (+0.45%) | 1,809,701 |
| 18 May 2023 | USD | 6.6 | 6.73 | 6.53 | 6.72 | 6.72 | +0.05 (+0.75%) | 2,802,700 |
| 17 May 2023 | USD | 6.64 | 6.7 | 6.5415 | 6.67 | 6.67 | +0.11 (+1.68%) | 4,319,923 |
| 16 May 2023 | USD | 6.65 | 6.78 | 6.55 | 6.56 | 6.56 | -0.16 (-2.38%) | 2,834,855 |
| 15 May 2023 | USD | 6.83 | 6.83 | 6.7 | 6.72 | 6.72 | -0.02 (-0.30%) | 2,862,931 |
| 12 May 2023 | USD | 6.93 | 6.95 | 6.6737 | 6.74 | 6.74 | -0.05 (-0.74%) | 2,716,317 |
| 11 May 2023 | USD | 6.76 | 6.82 | 6.72 | 6.79 | 6.79 | -0.08 (-1.16%) | 3,111,932 |
| 10 May 2023 | USD | 7.01 | 7.04 | 6.82 | 6.87 | 6.87 | -0.12 (-1.72%) | 2,908,145 |
| 9 May 2023 | USD | 6.925 | 7.06 | 6.84 | 6.99 | 6.99 | +0.03 (+0.43%) | 2,849,580 |
| 8 May 2023 | USD | 7.2 | 7.24 | 6.96 | 6.96 | 6.96 | -0.07 (-1.00%) | 3,688,371 |
| 5 May 2023 | USD | 6.935 | 7.08 | 6.91 | 7.03 | 7.03 | +0.32 (+4.77%) | 3,367,610 |
