| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 6.74 | 6.81 | 6.6328 | 6.71 | 6.71 | +0.01 (+0.15%) | 4,464,225 |
| 3 May 2023 | USD | 6.75 | 6.8 | 6.64 | 6.7 | 6.7 | -0.16 (-2.33%) | 4,229,491 |
| 2 May 2023 | USD | 7.17 | 7.17 | 6.77 | 6.86 | 6.86 | -0.42 (-5.77%) | 5,145,811 |
| 1 May 2023 | USD | 7.25 | 7.4 | 7.23 | 7.28 | 7.28 | -0.12 (-1.62%) | 2,723,242 |
| 28 Apr 2023 | USD | 7.23 | 7.4426 | 7.145 | 7.4 | 7.4 | +0.21 (+2.92%) | 3,528,504 |
| 27 Apr 2023 | USD | 7.18 | 7.31 | 7.1 | 7.19 | 7.19 | +0.05 (+0.70%) | 4,018,700 |
| 26 Apr 2023 | USD | 7.27 | 7.355 | 7.0801 | 7.14 | 7.14 | -0.14 (-1.92%) | 4,234,577 |
| 25 Apr 2023 | USD | 7.45 | 7.45 | 7.26 | 7.28 | 7.28 | -0.28 (-3.70%) | 3,931,335 |
| 24 Apr 2023 | USD | 7.37 | 7.57 | 7.3395 | 7.56 | 7.56 | +0.19 (+2.58%) | 3,598,953 |
| 21 Apr 2023 | USD | 7.44 | 7.45 | 7.31 | 7.37 | 7.37 | -0.03 (-0.41%) | 4,019,690 |
| 20 Apr 2023 | USD | 7.46 | 7.56 | 7.37 | 7.4 | 7.4 | -0.24 (-3.14%) | 4,878,055 |
| 19 Apr 2023 | USD | 7.7 | 7.76 | 7.555 | 7.64 | 7.64 | -0.17 (-2.18%) | 4,877,436 |
| 18 Apr 2023 | USD | 7.73 | 7.8775 | 7.7 | 7.81 | 7.81 | +0.07 (+0.90%) | 4,809,349 |
| 17 Apr 2023 | USD | 7.75 | 7.815 | 7.685 | 7.74 | 7.74 | -0.04 (-0.51%) | 3,540,429 |
| 14 Apr 2023 | USD | 7.76 | 7.85 | 7.715 | 7.78 | 7.78 | +0.02 (+0.26%) | 2,731,639 |
| 13 Apr 2023 | USD | 7.71 | 7.83 | 7.7 | 7.76 | 7.76 | +0.06 (+0.78%) | 3,461,842 |
| 12 Apr 2023 | USD | 7.69 | 7.755 | 7.605 | 7.7 | 7.7 | +0.1 (+1.32%) | 3,504,452 |
| 11 Apr 2023 | USD | 7.59 | 7.67 | 7.555 | 7.6 | 7.6 | +0.06 (+0.80%) | 4,363,275 |
| 10 Apr 2023 | USD | 7.43 | 7.63 | 7.42 | 7.54 | 7.54 | +0.13 (+1.75%) | 4,689,236 |
| 6 Apr 2023 | USD | 7.51 | 7.54 | 7.38 | 7.41 | 7.41 | -0.14 (-1.85%) | 3,976,847 |
| 5 Apr 2023 | USD | 7.49 | 7.57 | 7.355 | 7.55 | 7.55 | +0.04 (+0.53%) | 4,954,043 |
| 4 Apr 2023 | USD | 7.65 | 7.65 | 7.39 | 7.51 | 7.51 | -0.07 (-0.92%) | 5,969,262 |
| 3 Apr 2023 | USD | 7.43 | 7.625 | 7.36 | 7.58 | 7.58 | +0.52 (+7.37%) | 10,128,799 |
| 31 Mar 2023 | USD | 6.97 | 7.0999 | 6.97 | 7.06 | 7.06 | +0.11 (+1.58%) | 3,636,183 |
| 30 Mar 2023 | USD | 7 | 7.05 | 6.925 | 6.95 | 6.95 | +0.04 (+0.58%) | 4,069,689 |
| 29 Mar 2023 | USD | 6.77 | 6.95 | 6.77 | 6.91 | 6.91 | +0.27 (+4.07%) | 6,564,192 |
| 28 Mar 2023 | USD | 6.57 | 6.75 | 6.53 | 6.64 | 6.64 | -0.01 (-0.15%) | 7,626,634 |
| 27 Mar 2023 | USD | 6.55 | 6.67 | 6.35 | 6.65 | 6.65 | +0.21 (+3.26%) | 6,597,058 |
| 24 Mar 2023 | USD | 6.39 | 6.555 | 6.27 | 6.44 | 6.44 | -0.12 (-1.83%) | 5,928,180 |
| 23 Mar 2023 | USD | 6.7 | 6.8674 | 6.515 | 6.56 | 6.56 | -0.04 (-0.61%) | 9,569,302 |
