| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 6.49 | 6.85 | 6.47 | 6.6 | 6.6 | +0.19 (+2.96%) | 9,740,341 |
| 21 Mar 2023 | USD | 6.15 | 6.46 | 6.15 | 6.41 | 6.41 | +0.43 (+7.19%) | 6,789,038 |
| 20 Mar 2023 | USD | 5.83 | 6.015 | 5.75 | 5.98 | 5.98 | +0.17 (+2.93%) | 7,366,200 |
| 17 Mar 2023 | USD | 5.91 | 5.95 | 5.71 | 5.81 | 5.81 | -0.16 (-2.68%) | 9,393,991 |
| 16 Mar 2023 | USD | 5.71 | 6.01 | 5.65 | 5.97 | 5.97 | +0.13 (+2.23%) | 6,448,173 |
| 15 Mar 2023 | USD | 6.01 | 6.01 | 5.59 | 5.84 | 5.84 | -0.51 (-8.03%) | 12,760,387 |
| 14 Mar 2023 | USD | 6.47 | 6.61 | 6.29 | 6.35 | 6.35 | -0.15 (-2.31%) | 8,643,434 |
| 13 Mar 2023 | USD | 6.54 | 6.8 | 6.39 | 6.5 | 6.5 | -0.25 (-3.70%) | 10,431,260 |
| 10 Mar 2023 | USD | 6.88 | 7.0401 | 6.7101 | 6.75 | 6.75 | -0.15 (-2.17%) | 8,516,527 |
| 9 Mar 2023 | USD | 7.04 | 7.2299 | 6.9 | 6.9 | 6.9 | -0.11 (-1.57%) | 6,546,422 |
| 8 Mar 2023 | USD | 6.98 | 7.2 | 6.95 | 7.01 | 7.01 | -0.01 (-0.14%) | 4,964,011 |
| 7 Mar 2023 | USD | 7.25 | 7.33 | 6.99 | 7.02 | 7.02 | -0.24 (-3.31%) | 6,021,519 |
| 6 Mar 2023 | USD | 7.22 | 7.29 | 7.15 | 7.26 | 7.26 | -0.06 (-0.82%) | 4,836,293 |
| 3 Mar 2023 | USD | 7.15 | 7.4 | 7.09 | 7.32 | 7.32 | +0.05 (+0.69%) | 5,305,115 |
| 2 Mar 2023 | USD | 7.06 | 7.28 | 6.98 | 7.27 | 7.27 | +0.19 (+2.68%) | 5,961,103 |
| 1 Mar 2023 | USD | 6.88 | 7.1 | 6.83 | 7.08 | 7.08 | +0.25 (+3.66%) | 6,498,717 |
| 28 Feb 2023 | USD | 7.09 | 7.1 | 6.825 | 6.83 | 6.83 | -0.17 (-2.43%) | 6,478,493 |
| 27 Feb 2023 | USD | 6.97 | 7.07 | 6.93 | 7 | 7 | +0.03 (+0.43%) | 3,851,024 |
| 24 Feb 2023 | USD | 6.8 | 6.985 | 6.7193 | 6.97 | 6.97 | +0.04 (+0.58%) | 5,063,747 |
| 23 Feb 2023 | USD | 6.85 | 6.97 | 6.7414 | 6.93 | 6.93 | +0.27 (+4.05%) | 5,848,759 |
| 22 Feb 2023 | USD | 6.67 | 6.79 | 6.58 | 6.66 | 6.66 | -0.04 (-0.60%) | 6,226,917 |
| 21 Feb 2023 | USD | 6.86 | 6.92 | 6.67 | 6.7 | 6.7 | -0.16 (-2.33%) | 5,101,495 |
| 17 Feb 2023 | USD | 7.03 | 7.03 | 6.86 | 6.86 | 6.86 | -0.32 (-4.46%) | 6,529,554 |
| 16 Feb 2023 | USD | 7.25 | 7.34 | 7.17 | 7.18 | 7.18 | -0.13 (-1.78%) | 5,553,383 |
| 15 Feb 2023 | USD | 7.41 | 7.43 | 7.16 | 7.31 | 7.31 | -0.24 (-3.18%) | 6,896,363 |
| 14 Feb 2023 | USD | 7.31 | 7.57 | 7.28 | 7.55 | 7.55 | +0.12 (+1.62%) | 6,339,333 |
| 13 Feb 2023 | USD | 7.34 | 7.495 | 7.2799 | 7.43 | 7.43 | +0.02 (+0.27%) | 4,956,951 |
| 10 Feb 2023 | USD | 7.27 | 7.44 | 7.24 | 7.41 | 7.41 | +0.29 (+4.07%) | 6,488,724 |
| 9 Feb 2023 | USD | 7.27 | 7.33 | 7.09 | 7.12 | 7.12 | -0.12 (-1.66%) | 5,140,937 |
| 8 Feb 2023 | USD | 7.24 | 7.3501 | 7.175 | 7.24 | 7.24 | +0.01 (+0.14%) | 6,981,825 |
