| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 6.93 | 7.25 | 6.865 | 7.23 | 7.23 | +0.35 (+5.09%) | 10,480,534 |
| 6 Feb 2023 | USD | 6.94 | 6.96 | 6.7725 | 6.88 | 6.88 | -0.06 (-0.86%) | 5,194,139 |
| 3 Feb 2023 | USD | 6.97 | 7.19 | 6.925 | 6.94 | 6.94 | -0.04 (-0.57%) | 7,695,370 |
| 2 Feb 2023 | USD | 7.23 | 7.28 | 6.88 | 6.98 | 6.98 | -0.25 (-3.46%) | 8,431,989 |
| 1 Feb 2023 | USD | 7.42 | 7.43 | 6.97 | 7.23 | 7.23 | -0.23 (-3.08%) | 8,567,871 |
| 31 Jan 2023 | USD | 7.27 | 7.47 | 7.1901 | 7.46 | 7.46 | +0.15 (+2.05%) | 5,807,300 |
| 30 Jan 2023 | USD | 7.33 | 7.5 | 7.3 | 7.31 | 7.31 | -0.17 (-2.27%) | 5,869,840 |
| 27 Jan 2023 | USD | 7.5 | 7.6781 | 7.43 | 7.48 | 7.48 | -0.01 (-0.13%) | 5,652,203 |
| 26 Jan 2023 | USD | 7.4 | 7.49 | 7.21 | 7.49 | 7.49 | +0.23 (+3.17%) | 6,586,909 |
| 25 Jan 2023 | USD | 7.3 | 7.32 | 7.11 | 7.26 | 7.26 | -0.07 (-0.95%) | 4,953,426 |
| 24 Jan 2023 | USD | 7.54 | 7.56 | 7.302 | 7.33 | 7.33 | -0.16 (-2.14%) | 4,640,055 |
| 23 Jan 2023 | USD | 7.37 | 7.5159 | 7.36 | 7.49 | 7.49 | +0.15 (+2.04%) | 4,868,062 |
| 20 Jan 2023 | USD | 7.26 | 7.365 | 7.155 | 7.34 | 7.34 | +0.1 (+1.38%) | 3,873,994 |
| 19 Jan 2023 | USD | 7.05 | 7.28 | 7.01 | 7.24 | 7.24 | +0.15 (+2.12%) | 3,606,136 |
| 18 Jan 2023 | USD | 7.29 | 7.455 | 7.075 | 7.09 | 7.09 | -0.12 (-1.66%) | 4,742,439 |
| 17 Jan 2023 | USD | 7.24 | 7.29 | 7.1 | 7.21 | 7.21 | +0.06 (+0.84%) | 4,077,658 |
| 13 Jan 2023 | USD | 7.11 | 7.18 | 6.9867 | 7.15 | 7.15 | +0.02 (+0.28%) | 3,757,137 |
| 12 Jan 2023 | USD | 6.98 | 7.1456 | 6.89 | 7.13 | 7.13 | +0.27 (+3.94%) | 5,019,135 |
| 11 Jan 2023 | USD | 6.93 | 6.97 | 6.785 | 6.86 | 6.86 | +0.01 (+0.15%) | 5,081,418 |
| 10 Jan 2023 | USD | 6.91 | 6.93 | 6.724 | 6.85 | 6.85 | -0.03 (-0.44%) | 5,150,850 |
| 9 Jan 2023 | USD | 6.87 | 7.08 | 6.84 | 6.88 | 6.88 | +0.21 (+3.15%) | 5,247,568 |
| 6 Jan 2023 | USD | 6.69 | 6.77 | 6.63 | 6.67 | 6.67 | +0.1 (+1.52%) | 5,538,325 |
| 5 Jan 2023 | USD | 6.47 | 6.61 | 6.405 | 6.57 | 6.57 | +0.06 (+0.92%) | 4,448,847 |
| 4 Jan 2023 | USD | 6.46 | 6.62 | 6.3898 | 6.51 | 6.51 | -0.02 (-0.31%) | 6,795,956 |
| 3 Jan 2023 | USD | 7.02 | 7.0448 | 6.48 | 6.53 | 6.53 | -0.62 (-8.67%) | 7,595,819 |
| 30 Dec 2022 | USD | 6.96 | 7.155 | 6.92 | 7.15 | 7.15 | +0.13 (+1.85%) | 4,184,673 |
| 29 Dec 2022 | USD | 6.83 | 7.06 | 6.81 | 7.02 | 7.02 | +0.16 (+2.33%) | 4,932,949 |
| 28 Dec 2022 | USD | 7.14 | 7.15 | 6.8208 | 6.86 | 6.86 | -0.34 (-4.72%) | 7,351,303 |
| 27 Dec 2022 | USD | 7.11 | 7.21 | 7.01 | 7.2 | 7.2 | +0.13 (+1.84%) | 2,932,059 |
| 23 Dec 2022 | USD | 6.82 | 7.07 | 6.81 | 7.07 | 7.07 | +0.37 (+5.52%) | 3,933,061 |
