| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | USD | 22.8895 | 22.8895 | 21.9365 | 21.9365 | 21.9365 | -1.683 (-7.13%) | 10,900 |
| 17 Apr 2009 | USD | 23.9048 | 23.9048 | 23.5 | 23.62 | 23.62 | -0.222 (-0.93%) | 900 |
| 16 Apr 2009 | USD | 23.39 | 24.08 | 23.39 | 23.8415 | 23.8415 | +0.641 (+2.77%) | 11,649 |
| 15 Apr 2009 | USD | 22.91 | 23.2 | 22.84 | 23.2 | 23.2 | +0.275 (+1.20%) | 4,500 |
| 14 Apr 2009 | USD | 22.78 | 23.0545 | 22.78 | 22.925 | 22.925 | +0.198 (+0.87%) | 5,310 |
| 13 Apr 2009 | USD | 22.44 | 22.7275 | 22.44 | 22.7275 | 22.7275 | +0.278 (+1.24%) | 2,000 |
| 10 Apr 2009 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.002 (-0.01%) | 0 |
| 9 Apr 2009 | USD | 22.2515 | 22.5015 | 22.2055 | 22.4515 | 22.4515 | +1.017 (+4.74%) | 6,630 |
| 8 Apr 2009 | USD | 21.418 | 21.6015 | 21.2189 | 21.4345 | 21.4345 | -0.116 (-0.54%) | 16,100 |
| 7 Apr 2009 | USD | 21.607 | 21.6155 | 21.4732 | 21.55 | 21.55 | -0.543 (-2.46%) | 1,900 |
| 6 Apr 2009 | USD | 21.5215 | 22.0933 | 21.5157 | 22.0933 | 22.0933 | +0.16 (+0.73%) | 2,200 |
| 3 Apr 2009 | USD | 21.7025 | 21.933 | 21.49 | 21.933 | 21.933 | +0.082 (+0.38%) | 1,393 |
| 2 Apr 2009 | USD | 22.332 | 22.3525 | 21.8507 | 21.8507 | 21.8507 | +0.717 (+3.39%) | 2,300 |
| 1 Apr 2009 | USD | 20.2845 | 21.15 | 20.269 | 21.134 | 21.134 | +0.32 (+1.54%) | 21,325 |
| 31 Mar 2009 | USD | 20.421 | 20.995 | 20.3895 | 20.814 | 20.814 | +0.766 (+3.82%) | 6,700 |
| 30 Mar 2009 | USD | 20.6072 | 20.6072 | 19.978 | 20.0475 | 20.0475 | -1.484 (-6.89%) | 6,428 |
| 27 Mar 2009 | USD | 21.876 | 21.876 | 21.497 | 21.5315 | 21.5315 | -0.865 (-3.86%) | 7,750 |
| 26 Mar 2009 | USD | 22.658 | 22.658 | 22.3562 | 22.3968 | 22.3968 | +0.323 (+1.46%) | 4,624 |
| 25 Mar 2009 | USD | 22.1695 | 22.5799 | 21.878 | 22.0735 | 22.0735 | -0.39 (-1.74%) | 7,800 |
| 24 Mar 2009 | USD | 22.089 | 22.4635 | 21.982 | 22.4635 | 22.4635 | -0.28 (-1.23%) | 2,900 |
| 23 Mar 2009 | USD | 22.5135 | 22.743 | 22.1255 | 22.743 | 22.743 | +1.21 (+5.62%) | 5,690 |
| 20 Mar 2009 | USD | 22.2665 | 22.2665 | 21.278 | 21.5325 | 21.5325 | -0.443 (-2.01%) | 5,100 |
| 19 Mar 2009 | USD | 22.08 | 22.7 | 21.3046 | 21.975 | 21.975 | +1.082 (+5.18%) | 131,700 |
| 18 Mar 2009 | USD | 19.818 | 21.1925 | 19.7548 | 20.8933 | 20.8933 | +0.517 (+2.54%) | 3,600 |
| 17 Mar 2009 | USD | 19.2 | 20.3762 | 19.2 | 20.3762 | 20.3762 | +1.425 (+7.52%) | 10,700 |
| 16 Mar 2009 | USD | 18.951 | 18.951 | 18.951 | 18.951 | 18.951 | -0.289 (-1.50%) | 600 |
| 13 Mar 2009 | USD | 19.199 | 19.24 | 19.199 | 19.24 | 19.24 | -0.227 (-1.17%) | 4,000 |
| 12 Mar 2009 | USD | 18.685 | 19.4725 | 18.685 | 19.467 | 19.467 | +0.63 (+3.35%) | 8,500 |
| 11 Mar 2009 | USD | 18.9837 | 19.05 | 18.8367 | 18.8367 | 18.8367 | +0.244 (+1.31%) | 7,300 |
| 10 Mar 2009 | USD | 18.6285 | 18.9025 | 18.42 | 18.5923 | 18.5923 | +0.925 (+5.24%) | 3,600 |
