| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2009 | USD | 20.0402 | 20.6142 | 19.738 | 19.996 | 19.996 | +0.92 (+4.82%) | 3,720 |
| 23 Jan 2009 | USD | 18.2605 | 19.0757 | 18.25 | 19.0757 | 19.0757 | +1.24 (+6.95%) | 6,675 |
| 22 Jan 2009 | USD | 18.0495 | 18.0495 | 17.6715 | 17.8355 | 17.8355 | +0.396 (+2.27%) | 10,800 |
| 21 Jan 2009 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.0 (0.0%) | 0 |
| 20 Jan 2009 | USD | 18.2545 | 18.2545 | 17.4174 | 17.44 | 17.44 | -1.04 (-5.63%) | 6,800 |
| 19 Jan 2009 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.002 (-0.01%) | 0 |
| 16 Jan 2009 | USD | 18.9498 | 18.994 | 18.4075 | 18.482 | 18.482 | +0.051 (+0.27%) | 7,300 |
| 15 Jan 2009 | USD | 18.3281 | 18.4315 | 18.1826 | 18.4315 | 18.4315 | -0.085 (-0.46%) | 1,820 |
| 14 Jan 2009 | USD | 19.15 | 19.15 | 18.499 | 18.516 | 18.516 | -0.958 (-4.92%) | 1,700 |
| 13 Jan 2009 | USD | 18.405 | 19.4735 | 18.405 | 19.4735 | 19.4735 | +1.073 (+5.83%) | 3,400 |
| 12 Jan 2009 | USD | 19.5 | 19.5 | 18.3795 | 18.4 | 18.4 | -1.303 (-6.61%) | 1,160 |
| 9 Jan 2009 | USD | 20.2065 | 20.2065 | 19.551 | 19.7028 | 19.7028 | -0.409 (-2.03%) | 2,600 |
| 8 Jan 2009 | USD | 19.816 | 20.2165 | 19.48 | 20.1116 | 20.1116 | -0.252 (-1.24%) | 10,770 |
| 7 Jan 2009 | USD | 21.8288 | 21.8288 | 20.2725 | 20.364 | 20.364 | -1.468 (-6.72%) | 8,250 |
| 6 Jan 2009 | USD | 22.5079 | 23.2316 | 21.8322 | 21.8322 | 21.8322 | -0.12 (-0.55%) | 74,210 |
| 5 Jan 2009 | USD | 20.7405 | 22.152 | 20.7405 | 21.952 | 21.952 | +1.402 (+6.82%) | 11,310 |
| 2 Jan 2009 | USD | 19.9636 | 21.008 | 19.9225 | 20.55 | 20.55 | +0.75 (+3.79%) | 6,915 |
| 1 Jan 2009 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 19.05 | 19.9804 | 18.5495 | 19.8 | 19.8 | +0.858 (+4.53%) | 3,850 |
| 30 Dec 2008 | USD | 18.5838 | 18.9585 | 18.496 | 18.9421 | 18.9421 | -0.212 (-1.11%) | 5,700 |
| 29 Dec 2008 | USD | 18.3121 | 19.1546 | 18.2837 | 19.1546 | 19.1546 | +1.165 (+6.47%) | 6,110 |
| 26 Dec 2008 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 17.732 | 18.1 | 17.6061 | 17.9902 | 17.9902 | +0.29 (+1.64%) | 32,750 |
| 23 Dec 2008 | USD | 17.975 | 17.975 | 17.52 | 17.7 | 17.7 | +0.435 (+2.52%) | 11,800 |
| 22 Dec 2008 | USD | 18.03 | 18.03 | 17.17 | 17.2645 | 17.2645 | -0.129 (-0.74%) | 40,923 |
| 19 Dec 2008 | USD | 17.951 | 18.396 | 16.9962 | 17.3938 | 17.3938 | -0.827 (-4.54%) | 15,600 |
| 18 Dec 2008 | USD | 19.4217 | 19.675 | 18.1993 | 18.2205 | 18.2205 | -2.03 (-10.02%) | 23,900 |
| 17 Dec 2008 | USD | 19.511 | 20.25 | 19.511 | 20.25 | 20.25 | +1.502 (+8.01%) | 450 |
| 16 Dec 2008 | USD | 18.5839 | 18.9 | 18.4255 | 18.7477 | 18.7477 | -0.327 (-1.71%) | 8,825 |
