| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | USD | 20.0501 | 20.0501 | 19.0022 | 19.0745 | 19.0745 | +0.035 (+0.18%) | 7,000 |
| 12 Dec 2008 | USD | 17.5607 | 19.1931 | 17.55 | 19.04 | 19.04 | -0.629 (-3.20%) | 56,760 |
| 11 Dec 2008 | USD | 19.51 | 20.1509 | 19.4966 | 19.6695 | 19.6695 | +0.778 (+4.12%) | 14,500 |
| 10 Dec 2008 | USD | 17.8883 | 19 | 17.8883 | 18.8914 | 18.8914 | +1.965 (+11.61%) | 18,700 |
| 9 Dec 2008 | USD | 16.7748 | 17.3465 | 16.7285 | 16.926 | 16.926 | +0.762 (+4.72%) | 7,718 |
| 8 Dec 2008 | USD | 16.369 | 16.5429 | 16.08 | 16.1635 | 16.1635 | +1.31 (+8.82%) | 17,100 |
| 5 Dec 2008 | USD | 15.4619 | 15.469 | 14.194 | 14.8535 | 14.8535 | -1.897 (-11.32%) | 29,900 |
| 4 Dec 2008 | USD | 1.791 | 16.75 | 1.791 | 16.75 | 16.75 | -1.06 (-5.95%) | 4,500 |
| 3 Dec 2008 | USD | 17.8872 | 18.4649 | 17.7477 | 17.81 | 17.81 | -0.635 (-3.44%) | 7,000 |
| 2 Dec 2008 | USD | 18.46 | 18.646 | 17.939 | 18.445 | 18.445 | -0.179 (-0.96%) | 10,800 |
| 1 Dec 2008 | USD | 21.3235 | 21.3235 | 18.6163 | 18.6244 | 18.6244 | -2.132 (-10.27%) | 4,100 |
| 28 Nov 2008 | USD | 20.7564 | 20.7564 | 20.7564 | 20.7564 | 20.7564 | -0.004 (-0.02%) | 0 |
| 27 Nov 2008 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.004 (+0.02%) | 0 |
| 26 Nov 2008 | USD | 19.9505 | 20.988 | 19.919 | 20.7564 | 20.7564 | +0.201 (+0.98%) | 24,400 |
| 25 Nov 2008 | USD | 21.3775 | 21.4444 | 20.3247 | 20.5555 | 20.5555 | -0.325 (-1.56%) | 412,443 |
| 24 Nov 2008 | USD | 19.7925 | 21.002 | 19.4583 | 20.8804 | 20.8804 | +2.68 (+14.73%) | 20,800 |
| 21 Nov 2008 | USD | 18.6742 | 18.7288 | 17.7195 | 18.2 | 18.2 | +0.432 (+2.43%) | 40,160 |
| 20 Nov 2008 | USD | 19.251 | 19.251 | 17.7678 | 17.7678 | 17.7678 | -2.705 (-13.21%) | 7,900 |
| 19 Nov 2008 | USD | 20.7165 | 20.7165 | 20.473 | 20.473 | 20.473 | -0.588 (-2.79%) | 8,200 |
| 18 Nov 2008 | USD | 21.664 | 21.758 | 21.0606 | 21.0606 | 21.0606 | -0.388 (-1.81%) | 18,900 |
| 17 Nov 2008 | USD | 21.2669 | 21.449 | 21.2562 | 21.449 | 21.449 | -0.487 (-2.22%) | 1,900 |
| 14 Nov 2008 | USD | 21.8365 | 21.9365 | 20.37 | 21.9365 | 21.9365 | +0.806 (+3.82%) | 4,400 |
| 13 Nov 2008 | USD | 21.0725 | 21.13 | 19.546 | 21.13 | 21.13 | +0.468 (+2.26%) | 9,775 |
| 12 Nov 2008 | USD | 21.835 | 21.835 | 20.6489 | 20.6621 | 20.6621 | -1.518 (-6.84%) | 10,070 |
| 11 Nov 2008 | USD | 22.5185 | 22.5185 | 21.8849 | 22.1799 | 22.1799 | -0.709 (-3.10%) | 6,500 |
| 10 Nov 2008 | USD | 25.18 | 25.3545 | 22.8889 | 22.8889 | 22.8889 | +0.1 (+0.44%) | 36,605 |
| 7 Nov 2008 | USD | 22.6024 | 23.4003 | 22.31 | 22.7885 | 22.7885 | +0.875 (+4.00%) | 2,100 |
| 6 Nov 2008 | USD | 23.953 | 24.5065 | 21.832 | 21.913 | 21.913 | -3.295 (-13.07%) | 32,250 |
| 5 Nov 2008 | USD | 26.5277 | 26.5277 | 25.208 | 25.208 | 25.208 | -1.989 (-7.31%) | 8,500 |
| 4 Nov 2008 | USD | 25 | 27.197 | 25 | 27.197 | 27.197 | +3.286 (+13.74%) | 15,750 |
