| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | USD | 23.379 | 24.578 | 22.696 | 23.911 | 23.911 | +0.311 (+1.32%) | 6,500 |
| 31 Oct 2008 | USD | 21.6 | 23.7112 | 21.34 | 23.6 | 23.6 | +1.565 (+7.10%) | 4,750 |
| 30 Oct 2008 | USD | 22.0185 | 22.0525 | 21.403 | 22.0355 | 22.0355 | +0.332 (+1.53%) | 6,930 |
| 29 Oct 2008 | USD | 19.2882 | 21.7037 | 19.13 | 21.7037 | 21.7037 | +3.199 (+17.28%) | 40,000 |
| 28 Oct 2008 | USD | 18.87 | 18.87 | 17.3829 | 18.5051 | 18.5051 | -0.367 (-1.95%) | 18,300 |
| 27 Oct 2008 | USD | 18.8287 | 19 | 17.809 | 18.8726 | 18.8726 | -0.117 (-0.62%) | 16,100 |
| 24 Oct 2008 | USD | 18.99 | 22 | 18.99 | 18.99 | 18.99 | -0.884 (-4.45%) | 16,200 |
| 23 Oct 2008 | USD | 19.8739 | 19.8739 | 19.8739 | 19.8739 | 19.8739 | +0.522 (+2.70%) | 13,650 |
| 22 Oct 2008 | USD | 19.352 | 20.04 | 19.352 | 19.352 | 19.352 | -2.184 (-10.14%) | 17,400 |
| 21 Oct 2008 | USD | 21.5365 | 22.5048 | 21.5365 | 21.5365 | 21.5365 | -0.714 (-3.21%) | 14,700 |
| 20 Oct 2008 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.857 (+9.11%) | 32,220 |
| 17 Oct 2008 | USD | 20.393 | 21.138 | 20.393 | 20.393 | 20.393 | +1.043 (+5.39%) | 18,200 |
| 16 Oct 2008 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.282 (+1.48%) | 8,850 |
| 15 Oct 2008 | USD | 19.068 | 20.043 | 19.068 | 19.068 | 19.068 | -2.017 (-9.57%) | 15,800 |
| 14 Oct 2008 | USD | 21.085 | 24.2555 | 21.085 | 21.085 | 21.085 | +2.645 (+14.34%) | 17,675 |
| 13 Oct 2008 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.003 (+0.01%) | 0 |
| 10 Oct 2008 | USD | 18.4375 | 18.8115 | 18.4375 | 18.4375 | 18.4375 | -1.472 (-7.40%) | 23,850 |
| 9 Oct 2008 | USD | 19.91 | 22.629 | 19.91 | 19.91 | 19.91 | -1.7 (-7.87%) | 16,345 |
| 8 Oct 2008 | USD | 21.6097 | 22.294 | 21.6097 | 21.6097 | 21.6097 | -0.14 (-0.65%) | 100,050 |
| 7 Oct 2008 | USD | 21.75 | 25.5325 | 21.75 | 21.75 | 21.75 | -1.48 (-6.37%) | 34,300 |
| 6 Oct 2008 | USD | 23.23 | 23.6804 | 23.23 | 23.23 | 23.23 | -3.049 (-11.60%) | 22,400 |
| 3 Oct 2008 | USD | 26.2785 | 28.5748 | 26.2785 | 26.2785 | 26.2785 | -1.722 (-6.15%) | 27,500 |
| 2 Oct 2008 | USD | 28 | 29.6385 | 28 | 28 | 28 | -1.999 (-6.66%) | 12,470 |
| 1 Oct 2008 | USD | 29.9987 | 30.2693 | 29.9987 | 29.9987 | 29.9987 | +0.723 (+2.47%) | 4,600 |
| 30 Sep 2008 | USD | 29.2755 | 30.93 | 29.2755 | 29.2755 | 29.2755 | -0.006 (-0.02%) | 14,900 |
| 29 Sep 2008 | USD | 29.2815 | 33.3208 | 29.2815 | 29.2815 | 29.2815 | -4.882 (-14.29%) | 31,800 |
| 26 Sep 2008 | USD | 34.1634 | 34.2518 | 34.1634 | 34.1634 | 34.1634 | -0.444 (-1.28%) | 14,300 |
| 25 Sep 2008 | USD | 34.607 | 34.6495 | 34.607 | 34.607 | 34.607 | +0.643 (+1.89%) | 47,300 |
| 24 Sep 2008 | USD | 33.9639 | 35.0305 | 33.9639 | 33.9639 | 33.9639 | +0.862 (+2.61%) | 8,950 |
| 23 Sep 2008 | USD | 33.1015 | 33.4229 | 33.1015 | 33.1015 | 33.1015 | -0.816 (-2.41%) | 5,200 |
