| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | USD | 32.76 | 33.1632 | 32.76 | 32.76 | 32.76 | -0.66 (-1.98%) | 13,900 |
| 8 Aug 2008 | USD | 33.4201 | 33.958 | 33.4201 | 33.4201 | 33.4201 | -1.644 (-4.69%) | 3,375 |
| 7 Aug 2008 | USD | 35.0645 | 35.167 | 35.0645 | 35.0645 | 35.0645 | +1.365 (+4.05%) | 10,100 |
| 6 Aug 2008 | USD | 33.7 | 33.773 | 33.7 | 33.7 | 33.7 | +1.218 (+3.75%) | 7,900 |
| 5 Aug 2008 | USD | 32.4821 | 32.5914 | 32.4821 | 32.4821 | 32.4821 | -1.748 (-5.11%) | 40,832 |
| 4 Aug 2008 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.003 (+0.01%) | 0 |
| 1 Aug 2008 | USD | 34.227 | 34.227 | 34.227 | 34.227 | 34.227 | +0.279 (+0.82%) | 50,000 |
| 31 Jul 2008 | USD | 33.9485 | 34.0065 | 33.9485 | 33.9485 | 33.9485 | -0.186 (-0.55%) | 2,200 |
| 30 Jul 2008 | USD | 34.1347 | 35.0546 | 34.1347 | 34.1347 | 34.1347 | +1.234 (+3.75%) | 33,400 |
| 29 Jul 2008 | USD | 32.9005 | 33.5365 | 32.9005 | 32.9005 | 32.9005 | -1.496 (-4.35%) | 14,900 |
| 28 Jul 2008 | USD | 34.3965 | 34.938 | 34.3965 | 34.3965 | 34.3965 | +0.088 (+0.26%) | 6,500 |
| 25 Jul 2008 | USD | 34.3082 | 34.35 | 34.3082 | 34.3082 | 34.3082 | +0.937 (+2.81%) | 2,400 |
| 24 Jul 2008 | USD | 33.371 | 34.1392 | 33.371 | 33.371 | 33.371 | +0.19 (+0.57%) | 20,900 |
| 23 Jul 2008 | USD | 33.1815 | 33.577 | 33.1815 | 33.1815 | 33.1815 | -1.266 (-3.67%) | 13,700 |
| 22 Jul 2008 | USD | 34.4471 | 35.4145 | 34.4471 | 34.4471 | 34.4471 | -2.287 (-6.23%) | 8,220 |
| 21 Jul 2008 | USD | 36.7339 | 36.785 | 36.7339 | 36.7339 | 36.7339 | +1.857 (+5.32%) | 11,540 |
| 18 Jul 2008 | USD | 34.8773 | 34.8773 | 34.8773 | 34.8773 | 34.8773 | +1.127 (+3.34%) | 12,494 |
| 17 Jul 2008 | USD | 33.75 | 36.112 | 33.75 | 33.75 | 33.75 | -1.33 (-3.79%) | 77,576 |
| 16 Jul 2008 | USD | 35.0804 | 37.5474 | 35.0804 | 35.0804 | 35.0804 | -2.856 (-7.53%) | 22,982 |
| 15 Jul 2008 | USD | 37.9366 | 38.5 | 37.9366 | 37.9366 | 37.9366 | -0.211 (-0.55%) | 8,400 |
| 14 Jul 2008 | USD | 38.1479 | 38.2114 | 38.1479 | 38.1479 | 38.1479 | +1.553 (+4.24%) | 50,355 |
| 11 Jul 2008 | USD | 36.595 | 37.114 | 36.595 | 36.595 | 36.595 | +0.857 (+2.40%) | 6,666 |
| 10 Jul 2008 | USD | 35.738 | 36.0741 | 35.738 | 35.738 | 35.738 | -0.261 (-0.73%) | 9,512 |
| 9 Jul 2008 | USD | 35.999 | 36.7063 | 35.999 | 35.999 | 35.999 | +1.193 (+3.43%) | 23,218 |
| 8 Jul 2008 | USD | 34.806 | 35.5812 | 34.806 | 34.806 | 34.806 | -0.202 (-0.58%) | 34,900 |
| 7 Jul 2008 | USD | 35.008 | 36.2345 | 35.008 | 35.008 | 35.008 | -1.812 (-4.92%) | 29,750 |
| 4 Jul 2008 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.003 (-0.01%) | 0 |
| 3 Jul 2008 | USD | 36.8232 | 38.8154 | 36.8232 | 36.8232 | 36.8232 | -2.216 (-5.68%) | 8,100 |
| 2 Jul 2008 | USD | 39.0387 | 40.2086 | 39.0387 | 39.0387 | 39.0387 | -0.731 (-1.84%) | 16,900 |
| 1 Jul 2008 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.004 (+0.01%) | 0 |
