Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 6.9 | 6.92 | 6.57 | 6.7 | 6.7 | -0.22 (-3.18%) | 4,713,031 |
21 Dec 2022 | USD | 6.9 | 6.96 | 6.78 | 6.92 | 6.92 | +0.22 (+3.28%) | 4,607,268 |
20 Dec 2022 | USD | 6.53 | 6.75 | 6.51 | 6.7 | 6.7 | +0.15 (+2.29%) | 5,466,674 |
19 Dec 2022 | USD | 6.73 | 6.78 | 6.46 | 6.55 | 6.55 | -0.09 (-1.36%) | 6,564,481 |
16 Dec 2022 | USD | 6.58 | 6.68 | 6.49 | 6.64 | 6.64 | -0.15 (-2.21%) | 6,074,942 |
15 Dec 2022 | USD | 6.89 | 6.91 | 6.65 | 6.79 | 6.79 | -0.21 (-3%) | 5,479,912 |
14 Dec 2022 | USD | 6.85 | 7.095 | 6.6599 | 7 | 7 | +0.16 (+2.34%) | 11,249,978 |
13 Dec 2022 | USD | 6.95 | 7.04 | 6.81 | 6.84 | 6.84 | +0.13 (+1.94%) | 6,394,104 |
12 Dec 2022 | USD | 6.56 | 6.745 | 6.55 | 6.71 | 6.71 | +0.17 (+2.60%) | 7,153,713 |
9 Dec 2022 | USD | 6.7 | 6.785 | 6.5243 | 6.54 | 6.54 | -0.1 (-1.51%) | 9,542,194 |
8 Dec 2022 | USD | 6.95 | 7.04 | 6.59 | 6.64 | 6.64 | -0.11 (-1.63%) | 6,883,345 |
7 Dec 2022 | USD | 6.91 | 6.985 | 6.702 | 6.75 | 6.75 | -0.13 (-1.89%) | 7,554,030 |
6 Dec 2022 | USD | 7.16 | 7.3 | 6.8 | 6.88 | 6.88 | -0.34 (-4.71%) | 10,248,826 |
5 Dec 2022 | USD | 7.76 | 7.815 | 7.185 | 7.22 | 7.22 | -0.4 (-5.25%) | 5,457,632 |
2 Dec 2022 | USD | 7.55 | 7.71 | 7.54 | 7.62 | 7.62 | +0.02 (+0.26%) | 5,173,445 |
1 Dec 2022 | USD | 7.89 | 7.94 | 7.595 | 7.6 | 7.6 | -0.17 (-2.19%) | 5,937,274 |
30 Nov 2022 | USD | 7.92 | 7.97 | 7.635 | 7.77 | 7.77 | +0.03 (+0.39%) | 6,586,189 |
29 Nov 2022 | USD | 7.76 | 7.8 | 7.625 | 7.74 | 7.74 | +0.14 (+1.84%) | 5,440,444 |
28 Nov 2022 | USD | 7.55 | 7.72 | 7.46 | 7.6 | 7.6 | -0.24 (-3.06%) | 4,794,976 |
25 Nov 2022 | USD | 7.9 | 7.95 | 7.82 | 7.84 | 7.84 | -0.06 (-0.76%) | 3,495,590 |
23 Nov 2022 | USD | 7.86 | 7.95 | 7.8 | 7.9 | 7.9 | -0.15 (-1.86%) | 7,723,081 |
22 Nov 2022 | USD | 7.99 | 8.115 | 7.92 | 8.05 | 8.05 | +0.24 (+3.07%) | 5,237,406 |
21 Nov 2022 | USD | 7.78 | 7.81 | 7.38 | 7.81 | 7.81 | -0.21 (-2.62%) | 10,693,540 |
18 Nov 2022 | USD | 7.78 | 8.06 | 7.69 | 8.02 | 8.02 | -0.12 (-1.47%) | 9,002,477 |
17 Nov 2022 | USD | 8.08 | 8.15 | 7.8 | 8.14 | 8.14 | -0.14 (-1.69%) | 8,378,834 |
16 Nov 2022 | USD | 8.44 | 8.475 | 8.2649 | 8.28 | 8.28 | -0.31 (-3.61%) | 10,429,900 |
15 Nov 2022 | USD | 8.37 | 8.615 | 8.22 | 8.59 | 8.59 | +0.31 (+3.74%) | 7,960,614 |
14 Nov 2022 | USD | 8.45 | 8.555 | 8.27 | 8.28 | 8.28 | -0.22 (-2.59%) | 7,500,535 |
11 Nov 2022 | USD | 8.28 | 8.565 | 8.28 | 8.5 | 8.5 | +0.43 (+5.33%) | 9,107,256 |
10 Nov 2022 | USD | 7.96 | 8.11 | 7.79 | 8.07 | 8.07 | +0.39 (+5.08%) | 10,711,960 |