| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | USD | 27.26 | 27.3085 | 27.26 | 27.26 | 27.26 | +0.847 (+3.20%) | 13,665 |
| 22 Feb 2008 | USD | 26.4135 | 26.437 | 26.4135 | 26.4135 | 26.4135 | +0.296 (+1.13%) | 13,100 |
| 21 Feb 2008 | USD | 26.1175 | 26.222 | 26.1175 | 26.1175 | 26.1175 | +0.285 (+1.11%) | 10,535 |
| 20 Feb 2008 | USD | 25.832 | 25.9281 | 25.832 | 25.832 | 25.832 | +0.582 (+2.30%) | 18,250 |
| 19 Feb 2008 | USD | 25.25 | 25.304 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 10,900 |
| 18 Feb 2008 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.003 (+0.01%) | 0 |
| 15 Feb 2008 | USD | 25.227 | 25.369 | 25.227 | 25.227 | 25.227 | +0.018 (+0.07%) | 4,700 |
| 14 Feb 2008 | USD | 25.209 | 25.432 | 25.209 | 25.209 | 25.209 | -0.003 (-0.01%) | 24,400 |
| 13 Feb 2008 | USD | 25.2115 | 25.249 | 25.2115 | 25.2115 | 25.2115 | +0.288 (+1.16%) | 16,200 |
| 12 Feb 2008 | USD | 24.9235 | 24.9235 | 24.9235 | 24.9235 | 24.9235 | +0.278 (+1.13%) | 3,000 |
| 11 Feb 2008 | USD | 24.6455 | 24.6455 | 24.6455 | 24.6455 | 24.6455 | +0.187 (+0.76%) | 6,700 |
| 8 Feb 2008 | USD | 24.4585 | 24.4805 | 24.4585 | 24.4585 | 24.4585 | +0.741 (+3.12%) | 3,835 |
| 7 Feb 2008 | USD | 23.7175 | 23.8275 | 23.7175 | 23.7175 | 23.7175 | -0.25 (-1.04%) | 5,450 |
| 6 Feb 2008 | USD | 23.9676 | 24.027 | 23.9676 | 23.9676 | 23.9676 | -0.129 (-0.53%) | 9,200 |
| 5 Feb 2008 | USD | 24.0961 | 24.213 | 24.0961 | 24.0961 | 24.0961 | -0.466 (-1.90%) | 7,800 |
| 4 Feb 2008 | USD | 24.5625 | 24.636 | 24.5625 | 24.5625 | 24.5625 | -0.051 (-0.21%) | 12,800 |
| 1 Feb 2008 | USD | 24.613 | 24.7685 | 24.613 | 24.613 | 24.613 | +0.436 (+1.80%) | 4,110 |
| 31 Jan 2008 | USD | 24.177 | 24.3175 | 24.177 | 24.177 | 24.177 | -0.459 (-1.86%) | 6,300 |
| 30 Jan 2008 | USD | 24.636 | 24.7815 | 24.636 | 24.636 | 24.636 | +0.761 (+3.19%) | 27,200 |
| 29 Jan 2008 | USD | 23.875 | 24.171 | 23.875 | 23.875 | 23.875 | -0.14 (-0.58%) | 24,300 |
| 28 Jan 2008 | USD | 24.015 | 24.175 | 24.015 | 24.015 | 24.015 | +0.383 (+1.62%) | 7,900 |
| 25 Jan 2008 | USD | 23.6325 | 23.642 | 23.6325 | 23.6325 | 23.6325 | +0.892 (+3.92%) | 3,900 |
| 24 Jan 2008 | USD | 22.7405 | 23.082 | 22.7405 | 22.7405 | 22.7405 | +0.754 (+3.43%) | 11,300 |
| 23 Jan 2008 | USD | 21.9865 | 22.4485 | 21.9865 | 21.9865 | 21.9865 | -0.455 (-2.03%) | 8,100 |
| 22 Jan 2008 | USD | 22.441 | 22.608 | 22.441 | 22.441 | 22.441 | -0.159 (-0.70%) | 7,300 |
| 21 Jan 2008 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.002 (+0.01%) | 0 |
| 18 Jan 2008 | USD | 22.5985 | 23.725 | 22.5985 | 22.5985 | 22.5985 | -0.56 (-2.42%) | 24,900 |
| 17 Jan 2008 | USD | 23.1583 | 24.09 | 23.1583 | 23.1583 | 23.1583 | -1.101 (-4.54%) | 15,000 |
| 16 Jan 2008 | USD | 24.2595 | 24.3305 | 24.2595 | 24.2595 | 24.2595 | +0.065 (+0.27%) | 25,010 |
| 15 Jan 2008 | USD | 24.1946 | 24.45 | 24.1946 | 24.1946 | 24.1946 | -0.303 (-1.24%) | 10,800 |
