| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | USD | 24.498 | 24.498 | 24.498 | 24.498 | 24.498 | +0.751 (+3.16%) | 3,400 |
| 11 Jan 2008 | USD | 23.747 | 23.747 | 23.747 | 23.747 | 23.747 | +0.593 (+2.56%) | 2,000 |
| 10 Jan 2008 | USD | 23.1545 | 23.26 | 23.1545 | 23.1545 | 23.1545 | -0.311 (-1.33%) | 5,500 |
| 9 Jan 2008 | USD | 23.466 | 23.771 | 23.466 | 23.466 | 23.466 | -0.454 (-1.90%) | 8,800 |
| 8 Jan 2008 | USD | 23.92 | 24.1965 | 23.92 | 23.92 | 23.92 | +0.084 (+0.35%) | 15,400 |
| 7 Jan 2008 | USD | 23.836 | 25.2327 | 23.836 | 23.836 | 23.836 | -1.316 (-5.23%) | 9,823 |
| 4 Jan 2008 | USD | 25.1524 | 25.4399 | 25.1524 | 25.1524 | 25.1524 | -0.593 (-2.30%) | 12,787 |
| 3 Jan 2008 | USD | 25.7455 | 25.7455 | 25.7455 | 25.7455 | 25.7455 | +0.295 (+1.16%) | 4,375 |
| 2 Jan 2008 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.57 (+2.29%) | 16,000 |
| 1 Jan 2008 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.004 (-0.02%) | 0 |
| 31 Dec 2007 | USD | 24.8841 | 25.405 | 24.8841 | 24.8841 | 24.8841 | -0.524 (-2.06%) | 7,300 |
| 28 Dec 2007 | USD | 25.4078 | 25.4078 | 25.4078 | 25.4078 | 25.4078 | +0.124 (+0.49%) | 22,000 |
| 27 Dec 2007 | USD | 25.284 | 25.297 | 25.284 | 25.284 | 25.284 | +0.384 (+1.54%) | 5,812 |
| 26 Dec 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2007 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.003 (+0.01%) | 0 |
| 24 Dec 2007 | USD | 24.8975 | 24.8975 | 24.8975 | 24.8975 | 24.8975 | +0.168 (+0.68%) | 3,300 |
| 21 Dec 2007 | USD | 24.73 | 24.734 | 24.73 | 24.73 | 24.73 | +0.723 (+3.01%) | 8,700 |
| 20 Dec 2007 | USD | 24.0066 | 24.151 | 24.0066 | 24.0066 | 24.0066 | +0.069 (+0.29%) | 12,250 |
| 19 Dec 2007 | USD | 23.938 | 23.938 | 23.938 | 23.938 | 23.938 | +0.149 (+0.63%) | 5,725 |
| 18 Dec 2007 | USD | 23.789 | 23.9545 | 23.789 | 23.789 | 23.789 | -0.159 (-0.67%) | 10,725 |
| 17 Dec 2007 | USD | 23.9484 | 24.2861 | 23.9484 | 23.9484 | 23.9484 | -0.016 (-0.07%) | 18,020 |
| 14 Dec 2007 | USD | 23.964 | 24.1 | 23.964 | 23.964 | 23.964 | +0.084 (+0.35%) | 21,800 |
| 13 Dec 2007 | USD | 23.88 | 23.9085 | 23.88 | 23.88 | 23.88 | -0.22 (-0.91%) | 1,700 |
| 12 Dec 2007 | USD | 24.1 | 24.2 | 24.1 | 24.1 | 24.1 | -0.083 (-0.34%) | 11,800 |
| 11 Dec 2007 | USD | 24.183 | 24.7065 | 24.183 | 24.183 | 24.183 | -0.383 (-1.56%) | 6,860 |
| 10 Dec 2007 | USD | 24.5656 | 24.6307 | 24.5656 | 24.5656 | 24.5656 | -0.218 (-0.88%) | 2,450 |
| 7 Dec 2007 | USD | 24.7837 | 24.816 | 24.7837 | 24.7837 | 24.7837 | +0.277 (+1.13%) | 10,009 |
| 6 Dec 2007 | USD | 24.5069 | 24.5094 | 24.5069 | 24.5069 | 24.5069 | +0.185 (+0.76%) | 74,600 |
| 5 Dec 2007 | USD | 24.322 | 24.322 | 24.322 | 24.322 | 24.322 | +0.512 (+2.15%) | 4,658 |
| 4 Dec 2007 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.257 (-1.07%) | 1,400 |
