| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | USD | 24.0674 | 24.0774 | 24.0674 | 24.0674 | 24.0674 | +0.325 (+1.37%) | 300 |
| 30 Nov 2007 | USD | 23.7425 | 23.94 | 23.7425 | 23.7425 | 23.7425 | +0.035 (+0.15%) | 5,050 |
| 29 Nov 2007 | USD | 23.707 | 23.7909 | 23.707 | 23.707 | 23.707 | -0.334 (-1.39%) | 14,509 |
| 28 Nov 2007 | USD | 24.0411 | 24.105 | 24.0411 | 24.0411 | 24.0411 | +0.041 (+0.17%) | 25,100 |
| 27 Nov 2007 | USD | 24 | 24.288 | 24 | 24 | 24 | -0.741 (-3.00%) | 15,917 |
| 26 Nov 2007 | USD | 24.741 | 25.2845 | 24.741 | 24.741 | 24.741 | +0.293 (+1.20%) | 16,264 |
| 23 Nov 2007 | USD | 24.448 | 24.448 | 24.448 | 24.448 | 24.448 | +0.358 (+1.49%) | 1,300 |
| 22 Nov 2007 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.002 (+0.01%) | 0 |
| 21 Nov 2007 | USD | 24.0883 | 24.44 | 24.0883 | 24.0883 | 24.0883 | -0.102 (-0.42%) | 7,200 |
| 20 Nov 2007 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.989 (+4.26%) | 17,200 |
| 19 Nov 2007 | USD | 23.2015 | 23.533 | 23.2015 | 23.2015 | 23.2015 | -0.319 (-1.35%) | 2,300 |
| 16 Nov 2007 | USD | 23.52 | 23.7607 | 23.52 | 23.52 | 23.52 | +0.398 (+1.72%) | 7,570 |
| 15 Nov 2007 | USD | 23.122 | 23.3 | 23.122 | 23.122 | 23.122 | -0.69 (-2.90%) | 35,540 |
| 14 Nov 2007 | USD | 23.812 | 24.0209 | 23.812 | 23.812 | 23.812 | +0.731 (+3.17%) | 6,825 |
| 13 Nov 2007 | USD | 23.081 | 23.3643 | 23.081 | 23.081 | 23.081 | +0.146 (+0.64%) | 9,500 |
| 12 Nov 2007 | USD | 22.9345 | 23.65 | 22.9345 | 22.9345 | 22.9345 | -1.366 (-5.62%) | 22,800 |
| 9 Nov 2007 | USD | 24.3003 | 24.48 | 24.3003 | 24.3003 | 24.3003 | -0.266 (-1.08%) | 12,800 |
| 8 Nov 2007 | USD | 24.5661 | 25.2388 | 24.5661 | 24.5661 | 24.5661 | -0.479 (-1.91%) | 9,625 |
| 7 Nov 2007 | USD | 25.0447 | 25.7933 | 25.0447 | 25.0447 | 25.0447 | -0.436 (-1.71%) | 6,800 |
| 6 Nov 2007 | USD | 25.4808 | 25.5326 | 25.4808 | 25.4808 | 25.4808 | +0.736 (+2.98%) | 12,815 |
| 5 Nov 2007 | USD | 24.7445 | 25.2535 | 24.7445 | 24.7445 | 24.7445 | -0.571 (-2.26%) | 12,700 |
| 2 Nov 2007 | USD | 25.3154 | 25.3154 | 25.3154 | 25.3154 | 25.3154 | +0.929 (+3.81%) | 1,400 |
| 1 Nov 2007 | USD | 24.3863 | 24.5305 | 24.3863 | 24.3863 | 24.3863 | -0.014 (-0.06%) | 1,800 |
| 31 Oct 2007 | USD | 24.4 | 24.63 | 24.4 | 24.4 | 24.4 | +0.7 (+2.95%) | 4,170 |
| 30 Oct 2007 | USD | 23.7 | 24.18 | 23.7 | 23.7 | 23.7 | -0.588 (-2.42%) | 18,856 |
| 29 Oct 2007 | USD | 24.288 | 24.288 | 24.288 | 24.288 | 24.288 | +0.214 (+0.89%) | 10,634 |
| 26 Oct 2007 | USD | 24.074 | 24.1655 | 24.074 | 24.074 | 24.074 | +0.749 (+3.21%) | 29,870 |
| 25 Oct 2007 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 23.325 | +0.319 (+1.39%) | 7,502 |
| 24 Oct 2007 | USD | 23.006 | 23.006 | 23.006 | 23.006 | 23.006 | +0.109 (+0.48%) | 5,200 |
| 23 Oct 2007 | USD | 22.897 | 23.06 | 22.897 | 22.897 | 22.897 | +0.247 (+1.09%) | 7,433 |
