| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2007 | USD | 18.6227 | 18.9494 | 18.6227 | 18.6227 | 18.6227 | -0.285 (-1.51%) | 7,600 |
| 27 Jul 2007 | USD | 18.908 | 18.9505 | 18.908 | 18.908 | 18.908 | +0.048 (+0.25%) | 15,378 |
| 26 Jul 2007 | USD | 18.86 | 19.1816 | 18.86 | 18.86 | 18.86 | -0.47 (-2.43%) | 43,332 |
| 25 Jul 2007 | USD | 19.33 | 19.5823 | 19.33 | 19.33 | 19.33 | +0.113 (+0.59%) | 5,819 |
| 24 Jul 2007 | USD | 19.2173 | 19.64 | 19.2173 | 19.2173 | 19.2173 | -0.253 (-1.30%) | 2,400 |
| 23 Jul 2007 | USD | 19.47 | 19.85 | 19.47 | 19.47 | 19.47 | -0.26 (-1.32%) | 6,850 |
| 20 Jul 2007 | USD | 19.73 | 19.9356 | 19.73 | 19.73 | 19.73 | -0.28 (-1.40%) | 33,325 |
| 19 Jul 2007 | USD | 20.01 | 20.032 | 20.01 | 20.01 | 20.01 | +0.087 (+0.44%) | 12,140 |
| 18 Jul 2007 | USD | 19.9231 | 19.9231 | 19.9231 | 19.9231 | 19.9231 | +0.031 (+0.15%) | 9,575 |
| 17 Jul 2007 | USD | 19.8923 | 19.9384 | 19.8923 | 19.8923 | 19.8923 | -0.031 (-0.15%) | 14,790 |
| 16 Jul 2007 | USD | 19.9229 | 19.9805 | 19.9229 | 19.9229 | 19.9229 | +0.039 (+0.20%) | 4,500 |
| 13 Jul 2007 | USD | 19.8841 | 19.9 | 19.8841 | 19.8841 | 19.8841 | +0.325 (+1.66%) | 4,400 |
| 12 Jul 2007 | USD | 19.559 | 19.56 | 19.559 | 19.559 | 19.559 | +0.331 (+1.72%) | 13,630 |
| 11 Jul 2007 | USD | 19.228 | 19.23 | 19.228 | 19.228 | 19.228 | +0.128 (+0.67%) | 6,700 |
| 10 Jul 2007 | USD | 19.1 | 19.192 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 15,185 |
| 9 Jul 2007 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 19,075 |
| 6 Jul 2007 | USD | 19 | 19.036 | 19 | 19 | 19 | +0.2 (+1.06%) | 13,700 |
| 5 Jul 2007 | USD | 18.8 | 18.85 | 18.8 | 18.8 | 18.8 | +0.21 (+1.13%) | 20,955 |
| 4 Jul 2007 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.004 (-0.02%) | 0 |
| 3 Jul 2007 | USD | 18.5936 | 18.7147 | 18.5936 | 18.5936 | 18.5936 | +0.094 (+0.51%) | 11,415 |
| 2 Jul 2007 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.001 (-0.01%) | 0 |
| 29 Jun 2007 | USD | 18.501 | 18.501 | 18.501 | 18.501 | 18.501 | +0.024 (+0.13%) | 8,900 |
| 28 Jun 2007 | USD | 18.477 | 18.649 | 18.477 | 18.477 | 18.477 | +0.197 (+1.07%) | 19,895 |
| 27 Jun 2007 | USD | 18.2805 | 18.586 | 18.2805 | 18.2805 | 18.2805 | -0.504 (-2.68%) | 24,390 |
| 26 Jun 2007 | USD | 18.7847 | 19.0035 | 18.7847 | 18.7847 | 18.7847 | -0.255 (-1.34%) | 14,200 |
| 25 Jun 2007 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.09 (+0.47%) | 17,400 |
| 22 Jun 2007 | USD | 18.95 | 19.12 | 18.95 | 18.95 | 18.95 | -0.015 (-0.08%) | 3,600 |
| 21 Jun 2007 | USD | 18.965 | 19.3912 | 18.965 | 18.965 | 18.965 | -0.387 (-2.00%) | 19,780 |
| 20 Jun 2007 | USD | 19.352 | 19.37 | 19.352 | 19.352 | 19.352 | -0.058 (-0.30%) | 7,100 |
| 19 Jun 2007 | USD | 19.41 | 19.494 | 19.41 | 19.41 | 19.41 | +0.063 (+0.33%) | 9,300 |
