| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2007 | USD | 19.347 | 19.375 | 19.347 | 19.347 | 19.347 | +0.237 (+1.24%) | 14,150 |
| 15 Jun 2007 | USD | 19.11 | 19.189 | 19.11 | 19.11 | 19.11 | +0.207 (+1.09%) | 16,500 |
| 14 Jun 2007 | USD | 18.9031 | 18.923 | 18.9031 | 18.9031 | 18.9031 | +0.318 (+1.71%) | 14,030 |
| 13 Jun 2007 | USD | 18.585 | 18.6648 | 18.585 | 18.585 | 18.585 | -0.057 (-0.31%) | 10,005 |
| 12 Jun 2007 | USD | 18.642 | 18.8 | 18.642 | 18.642 | 18.642 | -0.327 (-1.72%) | 4,400 |
| 11 Jun 2007 | USD | 18.969 | 18.969 | 18.969 | 18.969 | 18.969 | +0.096 (+0.51%) | 6,800 |
| 8 Jun 2007 | USD | 18.873 | 18.873 | 18.873 | 18.873 | 18.873 | +0.135 (+0.72%) | 25,500 |
| 7 Jun 2007 | USD | 18.7385 | 19.391 | 18.7385 | 18.7385 | 18.7385 | -0.832 (-4.25%) | 7,650 |
| 6 Jun 2007 | USD | 19.57 | 19.618 | 19.57 | 19.57 | 19.57 | +0.02 (+0.10%) | 6,600 |
| 5 Jun 2007 | USD | 19.55 | 19.63 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 15,045 |
| 4 Jun 2007 | USD | 19.58 | 19.7638 | 19.58 | 19.58 | 19.58 | +0.02 (+0.10%) | 22,300 |
| 1 Jun 2007 | USD | 19.56 | 19.6041 | 19.56 | 19.56 | 19.56 | +0.476 (+2.49%) | 1,400 |
| 31 May 2007 | USD | 19.0841 | 19.0841 | 19.0841 | 19.0841 | 19.0841 | +0.21 (+1.11%) | 3,300 |
| 30 May 2007 | USD | 18.8738 | 18.905 | 18.8738 | 18.8738 | 18.8738 | -0.113 (-0.60%) | 3,500 |
| 29 May 2007 | USD | 18.9868 | 18.9868 | 18.9868 | 18.9868 | 18.9868 | +0.187 (+0.99%) | 5,800 |
| 28 May 2007 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.003 (-0.02%) | 0 |
| 25 May 2007 | USD | 18.8032 | 18.9144 | 18.8032 | 18.8032 | 18.8032 | -0.117 (-0.62%) | 8,955 |
| 24 May 2007 | USD | 18.92 | 19.17 | 18.92 | 18.92 | 18.92 | -0.273 (-1.42%) | 1,660 |
| 23 May 2007 | USD | 19.193 | 19.2737 | 19.193 | 19.193 | 19.193 | +0.223 (+1.18%) | 13,600 |
| 22 May 2007 | USD | 18.97 | 19.041 | 18.97 | 18.97 | 18.97 | +0.46 (+2.49%) | 17,800 |
| 21 May 2007 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.005 (+0.03%) | 0 |
| 18 May 2007 | USD | 18.505 | 18.6484 | 18.505 | 18.505 | 18.505 | +0.355 (+1.96%) | 7,016 |
| 17 May 2007 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.099 (+0.55%) | 2,300 |
| 16 May 2007 | USD | 18.0512 | 18.0512 | 18.0512 | 18.0512 | 18.0512 | +0.053 (+0.29%) | 6,300 |
| 15 May 2007 | USD | 17.9985 | 18.152 | 17.9985 | 17.9985 | 17.9985 | +0.009 (+0.05%) | 3,000 |
| 14 May 2007 | USD | 17.9899 | 18.2785 | 17.9899 | 17.9899 | 17.9899 | -0.03 (-0.17%) | 4,300 |
| 11 May 2007 | USD | 18.02 | 18.098 | 18.02 | 18.02 | 18.02 | +0.282 (+1.59%) | 1,605 |
| 10 May 2007 | USD | 17.7383 | 18 | 17.7383 | 17.7383 | 17.7383 | -0.145 (-0.81%) | 10,310 |
| 9 May 2007 | USD | 17.8832 | 17.8832 | 17.8832 | 17.8832 | 17.8832 | -0.002 (-0.01%) | 5,100 |
| 8 May 2007 | USD | 17.885 | 18.0824 | 17.885 | 17.885 | 17.885 | -0.328 (-1.80%) | 800 |
