| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | USD | 16.0379 | 16.175 | 16.0379 | 16.0379 | 16.0379 | -0.009 (-0.06%) | 15,770 |
| 23 Mar 2007 | USD | 16.0471 | 16.21 | 16.0471 | 16.0471 | 16.0471 | +0.048 (+0.30%) | 4,200 |
| 22 Mar 2007 | USD | 15.9995 | 16.35 | 15.9995 | 15.9995 | 15.9995 | +0.064 (+0.40%) | 2,500 |
| 21 Mar 2007 | USD | 15.936 | 15.9846 | 15.936 | 15.936 | 15.936 | +0.476 (+3.08%) | 7,000 |
| 20 Mar 2007 | USD | 15.46 | 15.47 | 15.46 | 15.46 | 15.46 | +0.055 (+0.36%) | 5,900 |
| 19 Mar 2007 | USD | 15.4051 | 15.459 | 15.4051 | 15.4051 | 15.4051 | +0.338 (+2.24%) | 23,290 |
| 16 Mar 2007 | USD | 15.0673 | 15.1225 | 15.0673 | 15.0673 | 15.0673 | +0.005 (+0.03%) | 9,200 |
| 15 Mar 2007 | USD | 15.0622 | 15.0689 | 15.0622 | 15.0622 | 15.0622 | +0.49 (+3.37%) | 24,400 |
| 14 Mar 2007 | USD | 14.5717 | 14.5717 | 14.5717 | 14.5717 | 14.5717 | +0.117 (+0.81%) | 9,700 |
| 13 Mar 2007 | USD | 14.455 | 14.633 | 14.455 | 14.455 | 14.455 | +0.585 (+4.22%) | 24,825 |
| 12 Mar 2007 | USD | 13.87 | 14.1 | 13.87 | 13.87 | 13.87 | +0.006 (+0.05%) | 7,825 |
| 9 Mar 2007 | USD | 13.8637 | 14.1661 | 13.8637 | 13.8637 | 13.8637 | -0.216 (-1.54%) | 3,800 |
| 8 Mar 2007 | USD | 14.08 | 14.1664 | 14.08 | 14.08 | 14.08 | -0.11 (-0.78%) | 3,000 |
| 7 Mar 2007 | USD | 14.1904 | 14.214 | 14.1904 | 14.1904 | 14.1904 | +0.17 (+1.22%) | 6,700 |
| 6 Mar 2007 | USD | 14.02 | 14.0467 | 14.02 | 14.02 | 14.02 | +0.02 (+0.14%) | 3,000 |
| 5 Mar 2007 | USD | 14 | 14.205 | 14 | 14 | 14 | -0.491 (-3.39%) | 16,500 |
| 2 Mar 2007 | USD | 14.4913 | 14.81 | 14.4913 | 14.4913 | 14.4913 | -0.359 (-2.42%) | 11,500 |
| 1 Mar 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.05 (+0.34%) | 1,000 |
| 28 Feb 2007 | USD | 14.8 | 15.1056 | 14.8 | 14.8 | 14.8 | -0.135 (-0.91%) | 1,430 |
| 27 Feb 2007 | USD | 14.9353 | 15.2995 | 14.9353 | 14.9353 | 14.9353 | -0.392 (-2.56%) | 7,800 |
| 26 Feb 2007 | USD | 15.327 | 15.47 | 15.327 | 15.327 | 15.327 | -0.128 (-0.83%) | 54,495 |
| 23 Feb 2007 | USD | 15.4549 | 15.512 | 15.4549 | 15.4549 | 15.4549 | +0.485 (+3.24%) | 27,750 |
| 22 Feb 2007 | USD | 14.97 | 15.07 | 14.97 | 14.97 | 14.97 | +0.017 (+0.11%) | 6,300 |
| 21 Feb 2007 | USD | 14.9534 | 14.9534 | 14.9534 | 14.9534 | 14.9534 | +0.248 (+1.69%) | 13,900 |
| 20 Feb 2007 | USD | 14.705 | 14.705 | 14.705 | 14.705 | 14.705 | -0.005 (-0.03%) | 5,865 |
| 19 Feb 2007 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 14.71 | 14.756 | 14.71 | 14.71 | 14.71 | -0.01 (-0.07%) | 25,100 |
| 15 Feb 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.153 (+1.05%) | 5,940 |
| 14 Feb 2007 | USD | 14.567 | 14.567 | 14.567 | 14.567 | 14.567 | +0.146 (+1.01%) | 2,030 |
| 13 Feb 2007 | USD | 14.421 | 14.555 | 14.421 | 14.421 | 14.421 | +0.007 (+0.05%) | 7,400 |
