| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2007 | USD | 14.414 | 14.7013 | 14.414 | 14.414 | 14.414 | -0.276 (-1.88%) | 6,260 |
| 9 Feb 2007 | USD | 14.69 | 14.769 | 14.69 | 14.69 | 14.69 | +0.053 (+0.36%) | 1,500 |
| 8 Feb 2007 | USD | 14.6366 | 14.7534 | 14.6366 | 14.6366 | 14.6366 | -0.193 (-1.30%) | 1,710 |
| 7 Feb 2007 | USD | 14.83 | 14.9897 | 14.83 | 14.83 | 14.83 | -0.125 (-0.83%) | 9,480 |
| 6 Feb 2007 | USD | 14.9546 | 14.9546 | 14.9546 | 14.9546 | 14.9546 | +0.083 (+0.56%) | 2,100 |
| 5 Feb 2007 | USD | 14.8712 | 14.8712 | 14.8712 | 14.8712 | 14.8712 | +0.537 (+3.75%) | 4,500 |
| 2 Feb 2007 | USD | 14.334 | 14.334 | 14.334 | 14.334 | 14.334 | -0.04 (-0.27%) | 1,500 |
| 1 Feb 2007 | USD | 14.3735 | 14.3735 | 14.3735 | 14.3735 | 14.3735 | +0.16 (+1.12%) | 2,250 |
| 31 Jan 2007 | USD | 14.214 | 14.23 | 14.214 | 14.214 | 14.214 | +0.248 (+1.78%) | 5,915 |
| 30 Jan 2007 | USD | 13.9659 | 14.007 | 13.9659 | 13.9659 | 13.9659 | +0.276 (+2.02%) | 8,800 |
| 29 Jan 2007 | USD | 13.69 | 13.9 | 13.69 | 13.69 | 13.69 | -0.1 (-0.73%) | 3,300 |
| 26 Jan 2007 | USD | 13.79 | 13.88 | 13.79 | 13.79 | 13.79 | +0.103 (+0.75%) | 14,825 |
| 25 Jan 2007 | USD | 13.6867 | 13.9829 | 13.6867 | 13.6867 | 13.6867 | -0.233 (-1.67%) | 17,350 |
| 24 Jan 2007 | USD | 13.9194 | 13.9194 | 13.9194 | 13.9194 | 13.9194 | +0.142 (+1.03%) | 3,730 |
| 23 Jan 2007 | USD | 13.7775 | 13.8134 | 13.7775 | 13.7775 | 13.7775 | +0.177 (+1.31%) | 5,800 |
| 22 Jan 2007 | USD | 13.6 | 13.6121 | 13.6 | 13.6 | 13.6 | -0.025 (-0.18%) | 3,000 |
| 19 Jan 2007 | USD | 13.6249 | 13.7768 | 13.6249 | 13.6249 | 13.6249 | +0.095 (+0.70%) | 6,850 |
| 18 Jan 2007 | USD | 13.53 | 13.735 | 13.53 | 13.53 | 13.53 | -0.005 (-0.04%) | 8,600 |
| 17 Jan 2007 | USD | 13.5354 | 13.5354 | 13.5354 | 13.5354 | 13.5354 | -0.099 (-0.72%) | 2,000 |
| 16 Jan 2007 | USD | 13.634 | 13.843 | 13.634 | 13.634 | 13.634 | -0.246 (-1.77%) | 18,625 |
| 15 Jan 2007 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 13.88 | 13.9 | 13.88 | 13.88 | 13.88 | +0.315 (+2.32%) | 4,000 |
| 11 Jan 2007 | USD | 13.5648 | 13.81 | 13.5648 | 13.5648 | 13.5648 | -0.135 (-0.99%) | 23,600 |
| 10 Jan 2007 | USD | 13.7 | 13.7955 | 13.7 | 13.7 | 13.7 | -0.162 (-1.17%) | 5,030 |
| 9 Jan 2007 | USD | 13.862 | 13.9894 | 13.862 | 13.862 | 13.862 | -0.209 (-1.49%) | 9,950 |
| 8 Jan 2007 | USD | 14.071 | 14.215 | 14.071 | 14.071 | 14.071 | -0.12 (-0.85%) | 15,095 |
| 5 Jan 2007 | USD | 14.191 | 14.3714 | 14.191 | 14.191 | 14.191 | +0.117 (+0.83%) | 24,450 |
| 4 Jan 2007 | USD | 14.0738 | 14.0908 | 14.0738 | 14.0738 | 14.0738 | +0.184 (+1.32%) | 30,920 |
| 3 Jan 2007 | USD | 13.89 | 14.775 | 13.89 | 13.89 | 13.89 | -1.11 (-7.40%) | 57,650 |
| 2 Jan 2007 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
