| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2007 | USD | 15 | 15 | 15 | 15 | 15 | -0.003 (-0.02%) | 0 |
| 29 Dec 2006 | USD | 15.003 | 15.3089 | 15.003 | 15.003 | 15.003 | -0.135 (-0.89%) | 18,835 |
| 28 Dec 2006 | USD | 15.138 | 15.5 | 15.138 | 15.138 | 15.138 | -0.312 (-2.02%) | 11,480 |
| 27 Dec 2006 | USD | 15.45 | 15.5887 | 15.45 | 15.45 | 15.45 | -0.02 (-0.13%) | 11,300 |
| 26 Dec 2006 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 25 Dec 2006 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 15.47 | 15.48 | 15.47 | 15.47 | 15.47 | +0.18 (+1.17%) | 800 |
| 21 Dec 2006 | USD | 15.2904 | 15.312 | 15.2904 | 15.2904 | 15.2904 | +0.123 (+0.81%) | 2,735 |
| 20 Dec 2006 | USD | 15.1674 | 15.22 | 15.1674 | 15.1674 | 15.1674 | +0.267 (+1.79%) | 24,020 |
| 19 Dec 2006 | USD | 14.9 | 15.05 | 14.9 | 14.9 | 14.9 | -0.23 (-1.52%) | 5,150 |
| 18 Dec 2006 | USD | 15.1296 | 15.1296 | 15.1296 | 15.1296 | 15.1296 | -0.12 (-0.79%) | 4,400 |
| 15 Dec 2006 | USD | 15.2495 | 15.3388 | 15.2495 | 15.2495 | 15.2495 | +0.149 (+0.99%) | 13,990 |
| 14 Dec 2006 | USD | 15.1 | 15.24 | 15.1 | 15.1 | 15.1 | +0.42 (+2.86%) | 6,625 |
| 13 Dec 2006 | USD | 14.68 | 15.1 | 14.68 | 14.68 | 14.68 | -0.14 (-0.94%) | 20,860 |
| 12 Dec 2006 | USD | 14.82 | 15.53 | 14.82 | 14.82 | 14.82 | -0.75 (-4.82%) | 8,705 |
| 11 Dec 2006 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.468 (+3.10%) | 128,150 |
| 8 Dec 2006 | USD | 15.1025 | 15.4553 | 15.1025 | 15.1025 | 15.1025 | -0.072 (-0.48%) | 40,287 |
| 7 Dec 2006 | USD | 15.1746 | 15.31 | 15.1746 | 15.1746 | 15.1746 | -0.103 (-0.67%) | 15,800 |
| 6 Dec 2006 | USD | 15.2772 | 15.564 | 15.2772 | 15.2772 | 15.2772 | -0.373 (-2.38%) | 11,130 |
| 5 Dec 2006 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.2 (+1.29%) | 13,500 |
| 4 Dec 2006 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.18 (+1.18%) | 30,450 |
| 1 Dec 2006 | USD | 15.27 | 15.2712 | 15.27 | 15.27 | 15.27 | +0.046 (+0.30%) | 9,027 |
| 30 Nov 2006 | USD | 15.224 | 15.2991 | 15.224 | 15.224 | 15.224 | +0.154 (+1.02%) | 7,670 |
| 29 Nov 2006 | USD | 15.07 | 15.1 | 15.07 | 15.07 | 15.07 | +0.32 (+2.17%) | 13,450 |
| 28 Nov 2006 | USD | 14.75 | 14.8165 | 14.75 | 14.75 | 14.75 | -0.06 (-0.41%) | 3,935 |
| 27 Nov 2006 | USD | 14.81 | 15.2 | 14.81 | 14.81 | 14.81 | -0.21 (-1.40%) | 18,375 |
| 24 Nov 2006 | USD | 15.02 | 15.0596 | 15.02 | 15.02 | 15.02 | +0.21 (+1.42%) | 6,000 |
| 23 Nov 2006 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.003 (-0.02%) | 0 |
| 22 Nov 2006 | USD | 14.8129 | 15.0992 | 14.8129 | 14.8129 | 14.8129 | -0.137 (-0.92%) | 9,000 |
| 21 Nov 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.891 (+6.34%) | 9,800 |
