| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2006 | USD | 14.059 | 14.37 | 14.059 | 14.059 | 14.059 | -0.097 (-0.69%) | 36,300 |
| 17 Nov 2006 | USD | 14.1561 | 14.23 | 14.1561 | 14.1561 | 14.1561 | +0.506 (+3.71%) | 46,485 |
| 16 Nov 2006 | USD | 13.65 | 14.992 | 13.65 | 13.65 | 13.65 | -0.923 (-6.33%) | 43,315 |
| 15 Nov 2006 | USD | 14.5727 | 14.8298 | 14.5727 | 14.5727 | 14.5727 | +0.843 (+6.14%) | 40,955 |
| 14 Nov 2006 | USD | 13.73 | 13.78 | 13.73 | 13.73 | 13.73 | -0.047 (-0.34%) | 49,830 |
| 13 Nov 2006 | USD | 13.7772 | 13.8 | 13.7772 | 13.7772 | 13.7772 | -0.423 (-2.98%) | 67,767 |
| 10 Nov 2006 | USD | 14.2 | 14.837 | 14.2 | 14.2 | 14.2 | -0.338 (-2.32%) | 20,500 |
| 9 Nov 2006 | USD | 14.538 | 15.077 | 14.538 | 14.538 | 14.538 | -0.342 (-2.30%) | 29,665 |
| 8 Nov 2006 | USD | 14.88 | 15.062 | 14.88 | 14.88 | 14.88 | +0.109 (+0.74%) | 21,175 |
| 7 Nov 2006 | USD | 14.7714 | 15.682 | 14.7714 | 14.7714 | 14.7714 | -0.629 (-4.08%) | 73,924 |
| 6 Nov 2006 | USD | 15.4 | 15.916 | 15.4 | 15.4 | 15.4 | +0.11 (+0.72%) | 26,235 |
| 3 Nov 2006 | USD | 15.29 | 15.41 | 15.29 | 15.29 | 15.29 | +1.3 (+9.29%) | 50,879 |
| 2 Nov 2006 | USD | 13.99 | 14.9577 | 13.99 | 13.99 | 13.99 | -0.875 (-5.89%) | 81,037 |
| 1 Nov 2006 | USD | 14.865 | 16.1726 | 14.865 | 14.865 | 14.865 | -2.976 (-16.68%) | 60,130 |
| 31 Oct 2006 | USD | 17.841 | 17.841 | 17.841 | 17.841 | 17.841 | -0.105 (-0.58%) | 12,121 |
| 30 Oct 2006 | USD | 17.9457 | 17.95 | 17.9457 | 17.9457 | 17.9457 | -0.064 (-0.36%) | 22,075 |
| 27 Oct 2006 | USD | 18.01 | 18.352 | 18.01 | 18.01 | 18.01 | -0.35 (-1.91%) | 5,428 |
| 26 Oct 2006 | USD | 18.36 | 18.5 | 18.36 | 18.36 | 18.36 | +0.291 (+1.61%) | 10,080 |
| 25 Oct 2006 | USD | 18.0694 | 117.73 | 18.0694 | 18.0694 | 18.0694 | +0.556 (+3.17%) | 23,700 |
| 24 Oct 2006 | USD | 17.5137 | 17.54 | 17.5137 | 17.5137 | 17.5137 | +0.158 (+0.91%) | 28,083 |
| 23 Oct 2006 | USD | 17.3554 | 17.584 | 17.3554 | 17.3554 | 17.3554 | -0.435 (-2.44%) | 4,485 |
| 20 Oct 2006 | USD | 17.79 | 18 | 17.79 | 17.79 | 17.79 | -0.005 (-0.03%) | 49,600 |
| 19 Oct 2006 | USD | 17.795 | 17.8529 | 17.795 | 17.795 | 17.795 | +0.353 (+2.03%) | 31,600 |
| 18 Oct 2006 | USD | 17.4415 | 17.7525 | 17.4415 | 17.4415 | 17.4415 | -0.007 (-0.04%) | 30,350 |
| 17 Oct 2006 | USD | 17.449 | 17.5439 | 17.449 | 17.449 | 17.449 | +0.23 (+1.34%) | 11,325 |
| 16 Oct 2006 | USD | 17.2189 | 17.2189 | 17.2189 | 17.2189 | 17.2189 | +0.701 (+4.24%) | 37,525 |
| 13 Oct 2006 | USD | 16.518 | 16.518 | 16.518 | 16.518 | 16.518 | +0.87 (+5.56%) | 77,625 |
| 12 Oct 2006 | USD | 15.6483 | 15.74 | 15.6483 | 15.6483 | 15.6483 | +0.174 (+1.13%) | 32,270 |
| 11 Oct 2006 | USD | 15.474 | 15.62 | 15.474 | 15.474 | 15.474 | -0.049 (-0.32%) | 21,865 |
| 10 Oct 2006 | USD | 15.5233 | 15.7742 | 15.5233 | 15.5233 | 15.5233 | +0.003 (+0.02%) | 33,360 |
