| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2006 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.005 (+0.03%) | 0 |
| 6 Oct 2006 | USD | 15.515 | 15.67 | 15.515 | 15.515 | 15.515 | -0.135 (-0.86%) | 28,340 |
| 5 Oct 2006 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.69 (+4.61%) | 31,610 |
| 4 Oct 2006 | USD | 14.96 | 15.1 | 14.96 | 14.96 | 14.96 | -0.19 (-1.25%) | 55,025 |
| 3 Oct 2006 | USD | 15.15 | 16.2 | 15.15 | 15.15 | 15.15 | -1.16 (-7.11%) | 39,075 |
| 2 Oct 2006 | USD | 16.31 | 16.51 | 16.31 | 16.31 | 16.31 | +0.1 (+0.62%) | 21,130 |
| 29 Sep 2006 | USD | 16.21 | 16.49 | 16.21 | 16.21 | 16.21 | -0.028 (-0.17%) | 17,760 |
| 28 Sep 2006 | USD | 16.2375 | 16.2375 | 16.2375 | 16.2375 | 16.2375 | +0.048 (+0.29%) | 24,770 |
| 27 Sep 2006 | USD | 16.19 | 16.25 | 16.19 | 16.19 | 16.19 | +0.038 (+0.24%) | 30,620 |
| 26 Sep 2006 | USD | 16.1516 | 16.34 | 16.1516 | 16.1516 | 16.1516 | -0.045 (-0.28%) | 28,275 |
| 25 Sep 2006 | USD | 16.1964 | 16.36 | 16.1964 | 16.1964 | 16.1964 | -0.214 (-1.30%) | 13,980 |
| 22 Sep 2006 | USD | 16.41 | 16.79 | 16.41 | 16.41 | 16.41 | -0.161 (-0.97%) | 14,645 |
| 21 Sep 2006 | USD | 16.5712 | 16.72 | 16.5712 | 16.5712 | 16.5712 | +0.186 (+1.14%) | 4,150 |
| 20 Sep 2006 | USD | 16.385 | 16.885 | 16.385 | 16.385 | 16.385 | -0.27 (-1.62%) | 34,765 |
| 19 Sep 2006 | USD | 16.655 | 17.0024 | 16.655 | 16.655 | 16.655 | -0.225 (-1.33%) | 33,950 |
| 18 Sep 2006 | USD | 16.88 | 17.11 | 16.88 | 16.88 | 16.88 | +0.03 (+0.18%) | 64,295 |
| 15 Sep 2006 | USD | 16.85 | 16.8917 | 16.85 | 16.85 | 16.85 | -0.2 (-1.17%) | 10,618 |
| 14 Sep 2006 | USD | 17.05 | 17.4312 | 17.05 | 17.05 | 17.05 | -0.224 (-1.30%) | 50,400 |
| 13 Sep 2006 | USD | 17.2739 | 17.655 | 17.2739 | 17.2739 | 17.2739 | -0.238 (-1.36%) | 52,620 |
| 12 Sep 2006 | USD | 17.512 | 17.927 | 17.512 | 17.512 | 17.512 | -0.084 (-0.48%) | 102,775 |
| 11 Sep 2006 | USD | 17.596 | 19.54 | 17.596 | 17.596 | 17.596 | -2.017 (-10.28%) | 43,972 |
| 8 Sep 2006 | USD | 19.6132 | 19.801 | 19.6132 | 19.6132 | 19.6132 | -0.122 (-0.62%) | 5,245 |
| 7 Sep 2006 | USD | 19.735 | 20.12 | 19.735 | 19.735 | 19.735 | -0.205 (-1.03%) | 12,255 |
| 6 Sep 2006 | USD | 19.94 | 20.3803 | 19.94 | 19.94 | 19.94 | -0.61 (-2.97%) | 12,410 |
| 5 Sep 2006 | USD | 20.55 | 22.55 | 20.55 | 20.55 | 20.55 | -0.69 (-3.25%) | 17,800 |
| 4 Sep 2006 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.003 (-0.01%) | 0 |
| 1 Sep 2006 | USD | 21.243 | 21.243 | 21.243 | 21.243 | 21.243 | +0.603 (+2.92%) | 1,600 |
| 31 Aug 2006 | USD | 20.64 | 20.73 | 20.64 | 20.64 | 20.64 | +0.077 (+0.37%) | 1,310 |
| 30 Aug 2006 | USD | 20.5629 | 21.08 | 20.5629 | 20.5629 | 20.5629 | -0.202 (-0.97%) | 8,565 |
| 29 Aug 2006 | USD | 20.7649 | 20.92 | 20.7649 | 20.7649 | 20.7649 | -0.475 (-2.24%) | 9,355 |
