| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.004 (+0.02%) | 200 |
| 25 Aug 2006 | USD | 21.2365 | 21.61 | 21.2365 | 21.2365 | 21.2365 | -0.013 (-0.06%) | 8,045 |
| 24 Aug 2006 | USD | 21.25 | 21.28 | 21.25 | 21.25 | 21.25 | +0.115 (+0.55%) | 5,400 |
| 23 Aug 2006 | USD | 21.1348 | 21.218 | 21.1348 | 21.1348 | 21.1348 | +0.075 (+0.36%) | 28,260 |
| 22 Aug 2006 | USD | 21.06 | 21.17 | 21.06 | 21.06 | 21.06 | +0.31 (+1.49%) | 2,400 |
| 21 Aug 2006 | USD | 20.75 | 20.85 | 20.75 | 20.75 | 20.75 | +0.33 (+1.62%) | 2,470 |
| 18 Aug 2006 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.34 (+1.69%) | 6,100 |
| 17 Aug 2006 | USD | 20.08 | 20.37 | 20.08 | 20.08 | 20.08 | -0.34 (-1.67%) | 9,940 |
| 16 Aug 2006 | USD | 20.42 | 20.7882 | 20.42 | 20.42 | 20.42 | -0.18 (-0.87%) | 14,035 |
| 15 Aug 2006 | USD | 20.6 | 20.69 | 20.6 | 20.6 | 20.6 | +0.13 (+0.64%) | 4,776 |
| 14 Aug 2006 | USD | 20.47 | 20.6 | 20.47 | 20.47 | 20.47 | -0.11 (-0.53%) | 5,585 |
| 11 Aug 2006 | USD | 20.58 | 20.727 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 4,075 |
| 10 Aug 2006 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.27 (-1.29%) | 1,500 |
| 9 Aug 2006 | USD | 20.85 | 20.985 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 4,280 |
| 8 Aug 2006 | USD | 20.89 | 20.98 | 20.89 | 20.89 | 20.89 | +0.16 (+0.77%) | 15,268 |
| 7 Aug 2006 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 20.73 | 20.742 | 20.73 | 20.73 | 20.73 | +0.05 (+0.24%) | 2,400 |
| 3 Aug 2006 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 4,925 |
| 2 Aug 2006 | USD | 20.68 | 20.685 | 20.68 | 20.68 | 20.68 | +0.44 (+2.17%) | 2,950 |
| 1 Aug 2006 | USD | 20.24 | 20.45 | 20.24 | 20.24 | 20.24 | -0.084 (-0.41%) | 4,260 |
| 31 Jul 2006 | USD | 20.324 | 20.366 | 20.324 | 20.324 | 20.324 | +0.224 (+1.11%) | 9,519 |
| 28 Jul 2006 | USD | 20.1 | 20.114 | 20.1 | 20.1 | 20.1 | -0.01 (-0.05%) | 1,800 |
| 27 Jul 2006 | USD | 20.11 | 20.25 | 20.11 | 20.11 | 20.11 | -0.11 (-0.54%) | 2,495 |
| 26 Jul 2006 | USD | 20.22 | 26.018 | 20.22 | 20.22 | 20.22 | +0.59 (+3.01%) | 13,290 |
| 25 Jul 2006 | USD | 19.63 | 19.82 | 19.63 | 19.63 | 19.63 | +0.11 (+0.56%) | 3,100 |
| 24 Jul 2006 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.05 (+0.26%) | 11,751 |
| 21 Jul 2006 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.03 (-0.15%) | 5,143 |
| 20 Jul 2006 | USD | 19.5 | 19.57 | 19.5 | 19.5 | 19.5 | +0.01 (+0.05%) | 3,655 |
| 19 Jul 2006 | USD | 19.49 | 19.61 | 19.49 | 19.49 | 19.49 | -0.096 (-0.49%) | 5,556 |
| 18 Jul 2006 | USD | 19.5864 | 19.76 | 19.5864 | 19.5864 | 19.5864 | +0.005 (+0.03%) | 23,175 |
