| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2006 | USD | 19.581 | 19.85 | 19.581 | 19.581 | 19.581 | -0.539 (-2.68%) | 1,730 |
| 14 Jul 2006 | USD | 20.12 | 20.157 | 20.12 | 20.12 | 20.12 | +0.437 (+2.22%) | 12,690 |
| 13 Jul 2006 | USD | 19.683 | 19.76 | 19.683 | 19.683 | 19.683 | +0.108 (+0.55%) | 6,584 |
| 12 Jul 2006 | USD | 19.575 | 19.63 | 19.575 | 19.575 | 19.575 | +0.247 (+1.28%) | 17,050 |
| 11 Jul 2006 | USD | 19.3277 | 19.36 | 19.3277 | 19.3277 | 19.3277 | +0.018 (+0.09%) | 7,975 |
| 10 Jul 2006 | USD | 19.31 | 19.365 | 19.31 | 19.31 | 19.31 | -0.29 (-1.48%) | 10,415 |
| 7 Jul 2006 | USD | 19.6 | 19.91 | 19.6 | 19.6 | 19.6 | +0.022 (+0.11%) | 4,562 |
| 6 Jul 2006 | USD | 19.578 | 19.66 | 19.578 | 19.578 | 19.578 | -0.169 (-0.86%) | 2,084 |
| 5 Jul 2006 | USD | 19.7472 | 19.78 | 19.7472 | 19.7472 | 19.7472 | +0.067 (+0.34%) | 4,350 |
| 4 Jul 2006 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.002 (+0.01%) | 0 |
| 30 Jun 2006 | USD | 19.678 | 19.87 | 19.678 | 19.678 | 19.678 | +0.228 (+1.17%) | 2,130 |
| 29 Jun 2006 | USD | 19.45 | 19.56 | 19.45 | 19.45 | 19.45 | -0.221 (-1.12%) | 17,690 |
| 28 Jun 2006 | USD | 19.671 | 19.671 | 19.671 | 19.671 | 19.671 | -0.044 (-0.22%) | 1,000 |
| 27 Jun 2006 | USD | 19.715 | 19.765 | 19.715 | 19.715 | 19.715 | +0.315 (+1.62%) | 5,850 |
| 26 Jun 2006 | USD | 19.4 | 19.471 | 19.4 | 19.4 | 19.4 | -0.01 (-0.05%) | 6,250 |
| 23 Jun 2006 | USD | 19.4096 | 19.44 | 19.4096 | 19.4096 | 19.4096 | +0.145 (+0.75%) | 2,400 |
| 22 Jun 2006 | USD | 19.2643 | 19.29 | 19.2643 | 19.2643 | 19.2643 | -0.22 (-1.13%) | 500 |
| 21 Jun 2006 | USD | 19.4845 | 19.63 | 19.4845 | 19.4845 | 19.4845 | -0.025 (-0.13%) | 1,100 |
| 20 Jun 2006 | USD | 19.51 | 19.56 | 19.51 | 19.51 | 19.51 | +0.12 (+0.62%) | 5,825 |
| 19 Jun 2006 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.11 (-0.56%) | 100 |
| 16 Jun 2006 | USD | 19.5 | 19.68 | 19.5 | 19.5 | 19.5 | -0.07 (-0.36%) | 3,875 |
| 15 Jun 2006 | USD | 19.57 | 19.71 | 19.57 | 19.57 | 19.57 | +0.62 (+3.27%) | 2,800 |
| 14 Jun 2006 | USD | 18.95 | 19.12 | 18.95 | 18.95 | 18.95 | +0.73 (+4.01%) | 8,350 |
| 13 Jun 2006 | USD | 18.22 | 19.1 | 18.22 | 18.22 | 18.22 | -1.212 (-6.24%) | 3,500 |
| 12 Jun 2006 | USD | 19.432 | 20.1963 | 19.432 | 19.432 | 19.432 | -0.478 (-2.40%) | 7,550 |
| 9 Jun 2006 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.51 (+2.63%) | 1,500 |
| 8 Jun 2006 | USD | 19.4002 | 19.5 | 19.4002 | 19.4002 | 19.4002 | -0.55 (-2.76%) | 1,901 |
| 7 Jun 2006 | USD | 19.95 | 20.09 | 19.95 | 19.95 | 19.95 | +0.008 (+0.04%) | 13,200 |
| 6 Jun 2006 | USD | 19.9417 | 20 | 19.9417 | 19.9417 | 19.9417 | -0.435 (-2.14%) | 9,155 |
