| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | USD | 20.377 | 20.4521 | 20.377 | 20.377 | 20.377 | +0.127 (+0.63%) | 12,155 |
| 2 Jun 2006 | USD | 20.25 | 20.252 | 20.25 | 20.25 | 20.25 | +0.16 (+0.80%) | 7,250 |
| 1 Jun 2006 | USD | 20.09 | 20.14 | 20.09 | 20.09 | 20.09 | -0.046 (-0.23%) | 6,400 |
| 31 May 2006 | USD | 20.1362 | 20.23 | 20.1362 | 20.1362 | 20.1362 | -0.174 (-0.86%) | 10,000 |
| 30 May 2006 | USD | 20.31 | 20.32 | 20.31 | 20.31 | 20.31 | +0.84 (+4.31%) | 5,360 |
| 29 May 2006 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.28 (+1.46%) | 1,900 |
| 25 May 2006 | USD | 19.19 | 19.325 | 19.19 | 19.19 | 19.19 | +0.595 (+3.20%) | 3,080 |
| 24 May 2006 | USD | 18.595 | 18.94 | 18.595 | 18.595 | 18.595 | -0.515 (-2.69%) | 5,310 |
| 23 May 2006 | USD | 19.11 | 19.253 | 19.11 | 19.11 | 19.11 | +0.31 (+1.65%) | 7,155 |
| 22 May 2006 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.003 (-0.02%) | 0 |
| 19 May 2006 | USD | 18.803 | 18.803 | 18.803 | 18.803 | 18.803 | -0.147 (-0.78%) | 21,050 |
| 18 May 2006 | USD | 18.95 | 19.19 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 27,435 |
| 17 May 2006 | USD | 19.05 | 19.71 | 19.05 | 19.05 | 19.05 | -0.7 (-3.54%) | 12,477 |
| 16 May 2006 | USD | 19.75 | 20.1929 | 19.75 | 19.75 | 19.75 | +0.55 (+2.86%) | 42,550 |
| 15 May 2006 | USD | 19.2 | 20.1 | 19.2 | 19.2 | 19.2 | -0.91 (-4.53%) | 23,050 |
| 12 May 2006 | USD | 20.11 | 20.392 | 20.11 | 20.11 | 20.11 | -0.333 (-1.63%) | 6,700 |
| 11 May 2006 | USD | 20.4432 | 20.5637 | 20.4432 | 20.4432 | 20.4432 | +0.486 (+2.44%) | 20,472 |
| 10 May 2006 | USD | 19.957 | 20.1472 | 19.957 | 19.957 | 19.957 | -0.214 (-1.06%) | 25,822 |
| 9 May 2006 | USD | 20.171 | 21.9 | 20.171 | 20.171 | 20.171 | +0.408 (+2.06%) | 17,550 |
| 8 May 2006 | USD | 19.763 | 20.11 | 19.763 | 19.763 | 19.763 | -0.177 (-0.89%) | 12,685 |
| 5 May 2006 | USD | 19.94 | 20.03 | 19.94 | 19.94 | 19.94 | -0.15 (-0.75%) | 12,020 |
| 4 May 2006 | USD | 20.09 | 20.265 | 20.09 | 20.09 | 20.09 | -0.21 (-1.03%) | 8,400 |
| 3 May 2006 | USD | 20.3 | 20.61 | 20.3 | 20.3 | 20.3 | -0.16 (-0.78%) | 16,923 |
| 2 May 2006 | USD | 20.46 | 20.57 | 20.46 | 20.46 | 20.46 | +0.054 (+0.26%) | 3,989 |
| 1 May 2006 | USD | 20.4062 | 20.64 | 20.4062 | 20.4062 | 20.4062 | +0.036 (+0.18%) | 17,130 |
| 28 Apr 2006 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.16 (+0.79%) | 12,605 |
| 27 Apr 2006 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.105 (+0.52%) | 3,850 |
| 26 Apr 2006 | USD | 20.105 | 20.55 | 20.105 | 20.105 | 20.105 | -0.385 (-1.88%) | 1,800 |
| 25 Apr 2006 | USD | 20.49 | 20.67 | 20.49 | 20.49 | 20.49 | -0.37 (-1.77%) | 5,472 |
