| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2006 | USD | 18.895 | 19.023 | 18.895 | 18.895 | 18.895 | +0.091 (+0.48%) | 5,660 |
| 27 Jan 2006 | USD | 18.804 | 18.843 | 18.804 | 18.804 | 18.804 | +0.081 (+0.43%) | 8,894 |
| 26 Jan 2006 | USD | 18.723 | 18.723 | 18.723 | 18.723 | 18.723 | +0.028 (+0.15%) | 8,610 |
| 25 Jan 2006 | USD | 18.6948 | 18.6948 | 18.6948 | 18.6948 | 18.6948 | +0.175 (+0.94%) | 10,100 |
| 24 Jan 2006 | USD | 18.52 | 18.62 | 18.52 | 18.52 | 18.52 | -0.052 (-0.28%) | 6,538 |
| 23 Jan 2006 | USD | 18.5721 | 18.5721 | 18.5721 | 18.5721 | 18.5721 | +0.072 (+0.39%) | 500 |
| 20 Jan 2006 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.206 (+1.13%) | 1,500 |
| 19 Jan 2006 | USD | 18.294 | 18.294 | 18.294 | 18.294 | 18.294 | +0.332 (+1.85%) | 917 |
| 18 Jan 2006 | USD | 17.962 | 18.03 | 17.962 | 17.962 | 17.962 | -0.036 (-0.20%) | 11,023 |
| 17 Jan 2006 | USD | 17.9976 | 18.1655 | 17.9976 | 17.9976 | 17.9976 | +0.278 (+1.57%) | 7,564 |
| 16 Jan 2006 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.267 (-1.49%) | 3,250 |
| 12 Jan 2006 | USD | 17.9872 | 17.9933 | 17.9872 | 17.9872 | 17.9872 | +0.227 (+1.28%) | 2,900 |
| 11 Jan 2006 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.1 (+0.57%) | 390 |
| 10 Jan 2006 | USD | 17.6601 | 17.73 | 17.6601 | 17.6601 | 17.6601 | +0.16 (+0.91%) | 2,800 |
| 9 Jan 2006 | USD | 17.5 | 17.693 | 17.5 | 17.5 | 17.5 | -0.202 (-1.14%) | 7,420 |
| 6 Jan 2006 | USD | 17.702 | 17.727 | 17.702 | 17.702 | 17.702 | +0.052 (+0.29%) | 1,200 |
| 5 Jan 2006 | USD | 17.65 | 17.78 | 17.65 | 17.65 | 17.65 | -0.399 (-2.21%) | 1,559 |
| 4 Jan 2006 | USD | 18.0486 | 18.1 | 18.0486 | 18.0486 | 18.0486 | +0.016 (+0.09%) | 9,225 |
| 3 Jan 2006 | USD | 18.033 | 18.139 | 18.033 | 18.033 | 18.033 | +0.343 (+1.94%) | 3,800 |
| 2 Jan 2006 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.005 (+0.03%) | 0 |
| 30 Dec 2005 | USD | 17.685 | 17.685 | 17.685 | 17.685 | 17.685 | -0.194 (-1.08%) | 700 |
| 29 Dec 2005 | USD | 17.8789 | 17.899 | 17.8789 | 17.8789 | 17.8789 | +0.379 (+2.17%) | 1,758 |
| 28 Dec 2005 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 350 |
| 27 Dec 2005 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.078 (+0.45%) | 1,800 |
| 22 Dec 2005 | USD | 17.4316 | 17.626 | 17.4316 | 17.4316 | 17.4316 | -0.151 (-0.86%) | 3,500 |
| 21 Dec 2005 | USD | 17.583 | 17.75 | 17.583 | 17.583 | 17.583 | -0.287 (-1.61%) | 2,000 |
| 20 Dec 2005 | USD | 17.87 | 18.01 | 17.87 | 17.87 | 17.87 | -0.203 (-1.12%) | 3,030 |
