| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2005 | USD | 15.8607 | 16.01 | 15.8607 | 15.8607 | 15.8607 | -0.28 (-1.74%) | 1,500 |
| 4 Nov 2005 | USD | 16.141 | 16.184 | 16.141 | 16.141 | 16.141 | +0.229 (+1.44%) | 6,800 |
| 3 Nov 2005 | USD | 15.912 | 15.912 | 15.912 | 15.912 | 15.912 | +0.504 (+3.27%) | 1,300 |
| 2 Nov 2005 | USD | 15.408 | 15.408 | 15.408 | 15.408 | 15.408 | +0.001 (+0.01%) | 2,000 |
| 1 Nov 2005 | USD | 15.4068 | 15.4068 | 15.4068 | 15.4068 | 15.4068 | -0.443 (-2.80%) | 1,000 |
| 31 Oct 2005 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 15.85 | 15.947 | 15.85 | 15.85 | 15.85 | -0.28 (-1.74%) | 10,800 |
| 27 Oct 2005 | USD | 16.13 | 16.4473 | 16.13 | 16.13 | 16.13 | -0.49 (-2.95%) | 4,040 |
| 26 Oct 2005 | USD | 16.62 | 16.668 | 16.62 | 16.62 | 16.62 | +4.44 (+36.45%) | 9,400 |
| 25 Oct 2005 | USD | 12.18 | 16.333 | 12.18 | 12.18 | 12.18 | -3.141 (-20.50%) | 3,400 |
| 24 Oct 2005 | USD | 15.3212 | 15.3212 | 15.3212 | 15.3212 | 15.3212 | +0.592 (+4.02%) | 21,295 |
| 21 Oct 2005 | USD | 14.7291 | 15.02 | 14.7291 | 14.7291 | 14.7291 | -0.291 (-1.94%) | 13,163 |
| 20 Oct 2005 | USD | 15.02 | 16.08 | 15.02 | 15.02 | 15.02 | -0.929 (-5.83%) | 1,800 |
| 19 Oct 2005 | USD | 15.9493 | 16.0848 | 15.9493 | 15.9493 | 15.9493 | -0.401 (-2.45%) | 6,700 |
| 18 Oct 2005 | USD | 16.35 | 16.4 | 16.35 | 16.35 | 16.35 | -0.51 (-3.02%) | 3,100 |
| 17 Oct 2005 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.225 (+1.35%) | 300 |
| 14 Oct 2005 | USD | 16.6353 | 16.6353 | 16.6353 | 16.6353 | 16.6353 | -0.115 (-0.68%) | 1,000 |
| 13 Oct 2005 | USD | 16.75 | 17.08 | 16.75 | 16.75 | 16.75 | -0.59 (-3.40%) | 7,700 |
| 12 Oct 2005 | USD | 17.34 | 17.71 | 17.34 | 17.34 | 17.34 | -0.1 (-0.57%) | 6,900 |
| 11 Oct 2005 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.27 (+1.57%) | 900 |
| 10 Oct 2005 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 17.17 | 17.335 | 17.17 | 17.17 | 17.17 | +0.49 (+2.94%) | 6,500 |
| 6 Oct 2005 | USD | 16.68 | 17.15 | 16.68 | 16.68 | 16.68 | -0.664 (-3.83%) | 42,775 |
| 5 Oct 2005 | USD | 17.344 | 17.68 | 17.344 | 17.344 | 17.344 | -0.746 (-4.12%) | 2,100 |
| 4 Oct 2005 | USD | 18.09 | 18.61 | 18.09 | 18.09 | 18.09 | -0.468 (-2.52%) | 1,100 |
| 3 Oct 2005 | USD | 18.558 | 18.84 | 18.558 | 18.558 | 18.558 | -0.192 (-1.02%) | 4,560 |
| 30 Sep 2005 | USD | 18.75 | 18.823 | 18.75 | 18.75 | 18.75 | +0.29 (+1.57%) | 900 |
| 29 Sep 2005 | USD | 18.46 | 18.62 | 18.46 | 18.46 | 18.46 | +0.162 (+0.88%) | 2,762 |
| 28 Sep 2005 | USD | 18.2985 | 18.2985 | 18.2985 | 18.2985 | 18.2985 | +0.374 (+2.09%) | 6,700 |
| 27 Sep 2005 | USD | 17.924 | 18.3114 | 17.924 | 17.924 | 17.924 | +0.038 (+0.21%) | 6,975 |
