| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2005 | USD | 17.52 | 17.6252 | 17.52 | 17.52 | 17.52 | -0.32 (-1.79%) | 6,600 |
| 12 Aug 2005 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.51 (+2.94%) | 100 |
| 11 Aug 2005 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.01 (+0.06%) | 1,800 |
| 10 Aug 2005 | USD | 17.32 | 17.3487 | 17.32 | 17.32 | 17.32 | -0.11 (-0.63%) | 14,690 |
| 9 Aug 2005 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.53 (+3.14%) | 1,600 |
| 8 Aug 2005 | USD | 16.9 | 17.05 | 16.9 | 16.9 | 16.9 | +0.21 (+1.26%) | 4,300 |
| 5 Aug 2005 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.11 (-0.65%) | 223 |
| 3 Aug 2005 | USD | 16.8 | 16.8566 | 16.8 | 16.8 | 16.8 | -0.108 (-0.64%) | 2,900 |
| 2 Aug 2005 | USD | 16.908 | 16.92 | 16.908 | 16.908 | 16.908 | +0.398 (+2.41%) | 8,200 |
| 1 Aug 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.332 (+2.05%) | 2,790 |
| 27 Jul 2005 | USD | 16.178 | 16.2548 | 16.178 | 16.178 | 16.178 | -0.327 (-1.98%) | 4,100 |
| 26 Jul 2005 | USD | 16.505 | 16.505 | 16.505 | 16.505 | 16.505 | +0.025 (+0.15%) | 7,450 |
| 25 Jul 2005 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 22 Jul 2005 | USD | 16.48 | 16.52 | 16.48 | 16.48 | 16.48 | +0.121 (+0.74%) | 37,100 |
| 21 Jul 2005 | USD | 16.3585 | 16.3585 | 16.3585 | 16.3585 | 16.3585 | +0.034 (+0.21%) | 2,300 |
| 20 Jul 2005 | USD | 16.325 | 16.55 | 16.325 | 16.325 | 16.325 | -0.075 (-0.46%) | 3,700 |
| 19 Jul 2005 | USD | 16.4 | 16.4093 | 16.4 | 16.4 | 16.4 | +0.332 (+2.06%) | 5,140 |
| 18 Jul 2005 | USD | 16.0682 | 16.39 | 16.0682 | 16.0682 | 16.0682 | +0.438 (+2.80%) | 920 |
| 15 Jul 2005 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13 (-0.83%) | 6,000 |
| 14 Jul 2005 | USD | 15.7602 | 15.7602 | 15.7602 | 15.7602 | 15.7602 | +0.29 (+1.88%) | 5,910 |
| 13 Jul 2005 | USD | 15.47 | 15.61 | 15.47 | 15.47 | 15.47 | -0.23 (-1.46%) | 850 |
| 12 Jul 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.15 (+0.96%) | 1,200 |
| 11 Jul 2005 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 8 Jul 2005 | USD | 15.55 | 15.6 | 15.55 | 15.55 | 15.55 | +0.45 (+2.98%) | 28,000 |
| 7 Jul 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.003 (+0.02%) | 0 |
| 6 Jul 2005 | USD | 15.097 | 15.2 | 15.097 | 15.097 | 15.097 | +0.147 (+0.98%) | 1,900 |
| 5 Jul 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 3,600 |
