| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2005 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 29 Jun 2005 | USD | 14.94 | 15 | 14.94 | 14.94 | 14.94 | +0.132 (+0.89%) | 800 |
| 28 Jun 2005 | USD | 14.8085 | 15.031 | 14.8085 | 14.8085 | 14.8085 | -0.179 (-1.20%) | 6,400 |
| 27 Jun 2005 | USD | 14.988 | 15.07 | 14.988 | 14.988 | 14.988 | -0.062 (-0.41%) | 620 |
| 24 Jun 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.09 (-0.59%) | 725 |
| 23 Jun 2005 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.06 (+0.40%) | 1,605 |
| 22 Jun 2005 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | USD | 15.08 | 15.1023 | 15.08 | 15.08 | 15.08 | -0.03 (-0.20%) | 700 |
| 20 Jun 2005 | USD | 15.11 | 15.25 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 2,955 |
| 17 Jun 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 16 Jun 2005 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.031 (+0.21%) | 1,200 |
| 15 Jun 2005 | USD | 15.119 | 15.119 | 15.119 | 15.119 | 15.119 | +0.689 (+4.77%) | 500 |
| 14 Jun 2005 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
| 13 Jun 2005 | USD | 14.43 | 14.74 | 14.43 | 14.43 | 14.43 | -0.449 (-3.01%) | 2,000 |
| 10 Jun 2005 | USD | 14.8785 | 14.8785 | 14.8785 | 14.8785 | 14.8785 | +0.183 (+1.25%) | 1,000 |
| 9 Jun 2005 | USD | 14.695 | 14.695 | 14.695 | 14.695 | 14.695 | -0.175 (-1.18%) | 2,550 |
| 8 Jun 2005 | USD | 14.87 | 14.875 | 14.87 | 14.87 | 14.87 | +0.26 (+1.78%) | 3,650 |
| 7 Jun 2005 | USD | 14.61 | 14.728 | 14.61 | 14.61 | 14.61 | -0.255 (-1.72%) | 4,200 |
| 6 Jun 2005 | USD | 14.865 | 14.865 | 14.865 | 14.865 | 14.865 | +0.167 (+1.13%) | 3,500 |
| 3 Jun 2005 | USD | 14.6982 | 14.6982 | 14.6982 | 14.6982 | 14.6982 | +0.028 (+0.19%) | 1,115 |
| 2 Jun 2005 | USD | 14.67 | 14.791 | 14.67 | 14.67 | 14.67 | +0.141 (+0.97%) | 4,100 |
| 1 Jun 2005 | USD | 14.5291 | 14.5291 | 14.5291 | 14.5291 | 14.5291 | +0.084 (+0.58%) | 1,450 |
| 31 May 2005 | USD | 14.445 | 14.445 | 14.445 | 14.445 | 14.445 | +0.145 (+1.01%) | 2,000 |
| 30 May 2005 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.005 (+0.03%) | 0 |
| 27 May 2005 | USD | 14.295 | 14.295 | 14.295 | 14.295 | 14.295 | +0.145 (+1.02%) | 2,300 |
| 26 May 2005 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.095 (+0.68%) | 500 |
| 25 May 2005 | USD | 14.055 | 14.06 | 14.055 | 14.055 | 14.055 | +0.18 (+1.30%) | 700 |
| 24 May 2005 | USD | 13.875 | 14 | 13.875 | 13.875 | 13.875 | +0.445 (+3.31%) | 7,300 |
