| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2005 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.004 (+0.03%) | 0 |
| 20 May 2005 | USD | 13.4259 | 13.4259 | 13.4259 | 13.4259 | 13.4259 | -0.104 (-0.77%) | 700 |
| 19 May 2005 | USD | 13.53 | 13.75 | 13.53 | 13.53 | 13.53 | +0.22 (+1.65%) | 6,900 |
| 18 May 2005 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 17 May 2005 | USD | 13.31 | 13.395 | 13.31 | 13.31 | 13.31 | -0.222 (-1.64%) | 8,000 |
| 16 May 2005 | USD | 13.532 | 13.532 | 13.532 | 13.532 | 13.532 | -0.018 (-0.13%) | 4,400 |
| 13 May 2005 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.32 (-2.31%) | 400 |
| 12 May 2005 | USD | 13.87 | 14.24 | 13.87 | 13.87 | 13.87 | -0.561 (-3.89%) | 2,480 |
| 11 May 2005 | USD | 14.4308 | 14.4308 | 14.4308 | 14.4308 | 14.4308 | -0.136 (-0.93%) | 2,575 |
| 10 May 2005 | USD | 14.567 | 14.567 | 14.567 | 14.567 | 14.567 | -0.133 (-0.90%) | 2,000 |
| 9 May 2005 | USD | 14.7 | 14.78 | 14.7 | 14.7 | 14.7 | +0.34 (+2.37%) | 6,775 |
| 6 May 2005 | USD | 14.36 | 14.43 | 14.36 | 14.36 | 14.36 | +0.494 (+3.56%) | 14,450 |
| 5 May 2005 | USD | 13.8659 | 13.8659 | 13.8659 | 13.8659 | 13.8659 | +0.066 (+0.48%) | 1,000 |
| 4 May 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.32 (+2.37%) | 3,300 |
| 2 May 2005 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.28 (-2.03%) | 6,000 |
| 29 Apr 2005 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.003 (-0.02%) | 0 |
| 28 Apr 2005 | USD | 13.7632 | 13.806 | 13.7632 | 13.7632 | 13.7632 | -0.367 (-2.60%) | 5,500 |
| 27 Apr 2005 | USD | 14.13 | 14.22 | 14.13 | 14.13 | 14.13 | -0.18 (-1.26%) | 1,875 |
| 26 Apr 2005 | USD | 14.31 | 14.33 | 14.31 | 14.31 | 14.31 | -0.09 (-0.63%) | 5,260 |
| 25 Apr 2005 | USD | 14.4 | 14.41 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 1,210 |
| 22 Apr 2005 | USD | 14.46 | 14.51 | 14.46 | 14.46 | 14.46 | +0.525 (+3.77%) | 4,662 |
| 21 Apr 2005 | USD | 13.9351 | 14.115 | 13.9351 | 13.9351 | 13.9351 | -0.341 (-2.39%) | 4,650 |
| 20 Apr 2005 | USD | 14.276 | 14.286 | 14.276 | 14.276 | 14.276 | +0.076 (+0.54%) | 5,000 |
| 19 Apr 2005 | USD | 14.2 | 14.3801 | 14.2 | 14.2 | 14.2 | +0.31 (+2.23%) | 9,650 |
| 18 Apr 2005 | USD | 13.89 | 14.05 | 13.89 | 13.89 | 13.89 | -0.37 (-2.59%) | 2,220 |
| 15 Apr 2005 | USD | 14.26 | 14.725 | 14.26 | 14.26 | 14.26 | -0.355 (-2.43%) | 14,500 |
| 14 Apr 2005 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | -0.113 (-0.77%) | 2,050 |
| 13 Apr 2005 | USD | 14.728 | 15.22 | 14.728 | 14.728 | 14.728 | -0.422 (-2.79%) | 5,600 |
| 12 Apr 2005 | USD | 15.15 | 15.45 | 15.15 | 15.15 | 15.15 | -0.183 (-1.19%) | 3,620 |
