| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2005 | USD | 16.3 | 16.4064 | 16.3 | 16.3 | 16.3 | +0.143 (+0.88%) | 5,510 |
| 25 Feb 2005 | USD | 16.1571 | 16.1571 | 16.1571 | 16.1571 | 16.1571 | +0.027 (+0.17%) | 2,800 |
| 24 Feb 2005 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.002 (-0.01%) | 0 |
| 23 Feb 2005 | USD | 16.132 | 16.15 | 16.132 | 16.132 | 16.132 | -0.124 (-0.76%) | 3,605 |
| 22 Feb 2005 | USD | 16.2559 | 16.29 | 16.2559 | 16.2559 | 16.2559 | +0.086 (+0.53%) | 7,800 |
| 21 Feb 2005 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.002 (+0.01%) | 0 |
| 18 Feb 2005 | USD | 16.1678 | 16.1692 | 16.1678 | 16.1678 | 16.1678 | +0.188 (+1.18%) | 1,000 |
| 17 Feb 2005 | USD | 15.98 | 16.09 | 15.98 | 15.98 | 15.98 | +0.62 (+4.04%) | 3,200 |
| 16 Feb 2005 | USD | 15.36 | 16.15 | 15.36 | 15.36 | 15.36 | -0.634 (-3.96%) | 5,300 |
| 15 Feb 2005 | USD | 15.9939 | 16.195 | 15.9939 | 15.9939 | 15.9939 | +0.064 (+0.40%) | 2,825 |
| 14 Feb 2005 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.28 (-1.73%) | 700 |
| 11 Feb 2005 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.27 (+1.69%) | 12,351 |
| 10 Feb 2005 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.17 (+1.08%) | 1,000 |
| 9 Feb 2005 | USD | 15.77 | 15.88 | 15.77 | 15.77 | 15.77 | -0.02 (-0.13%) | 1,716 |
| 8 Feb 2005 | USD | 15.79 | 15.94 | 15.79 | 15.79 | 15.79 | +0.33 (+2.13%) | 4,735 |
| 7 Feb 2005 | USD | 15.46 | 15.71 | 15.46 | 15.46 | 15.46 | +0.037 (+0.24%) | 10,100 |
| 4 Feb 2005 | USD | 15.423 | 15.423 | 15.423 | 15.423 | 15.423 | +0.133 (+0.87%) | 4,800 |
| 3 Feb 2005 | USD | 15.29 | 15.38 | 15.29 | 15.29 | 15.29 | +0.12 (+0.79%) | 10,640 |
| 2 Feb 2005 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.12 (+0.80%) | 4,420 |
| 1 Feb 2005 | USD | 15.05 | 15.15 | 15.05 | 15.05 | 15.05 | +0.3 (+2.03%) | 4,800 |
| 31 Jan 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.11 (+0.75%) | 2,500 |
| 28 Jan 2005 | USD | 14.64 | 14.7138 | 14.64 | 14.64 | 14.64 | +0.366 (+2.56%) | 1,300 |
| 27 Jan 2005 | USD | 14.2742 | 14.435 | 14.2742 | 14.2742 | 14.2742 | -0.226 (-1.56%) | 3,300 |
| 26 Jan 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.16 (+1.12%) | 1,190 |
| 25 Jan 2005 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.055 (-0.38%) | 200 |
| 24 Jan 2005 | USD | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | +0.03 (+0.21%) | 700 |
| 21 Jan 2005 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | +0.115 (+0.81%) | 2,730 |
| 20 Jan 2005 | USD | 14.25 | 14.403 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 800 |
| 19 Jan 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.201 (-1.37%) | 600 |
| 18 Jan 2005 | USD | 14.7007 | 14.7007 | 14.7007 | 14.7007 | 14.7007 | +0.221 (+1.52%) | 300 |
