Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2005 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.112 (-0.77%) | 100 |
13 Jan 2005 | USD | 14.592 | 14.592 | 14.592 | 14.592 | 14.592 | -0.003 (-0.02%) | 300 |
12 Jan 2005 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | +0.275 (+1.92%) | 700 |
11 Jan 2005 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 14.32 | 14.37 | 14.32 | 14.32 | 14.32 | +0.35 (+2.51%) | 4,335 |
7 Jan 2005 | USD | 13.97 | 14.136 | 13.97 | 13.97 | 13.97 | -0.13 (-0.92%) | 1,165 |
6 Jan 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.258 (+1.86%) | 3,000 |
5 Jan 2005 | USD | 13.842 | 13.842 | 13.842 | 13.842 | 13.842 | -0.158 (-1.13%) | 1,000 |
4 Jan 2005 | USD | 14 | 14 | 14 | 14 | 14 | -0.11 (-0.78%) | 3,815 |
3 Jan 2005 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.29 (+2.10%) | 2,240 |
30 Dec 2004 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.005 (+0.04%) | 0 |
29 Dec 2004 | USD | 13.8151 | 14 | 13.8151 | 13.8151 | 13.8151 | -0.025 (-0.18%) | 16,266 |
28 Dec 2004 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 13.84 | 13.89 | 13.84 | 13.84 | 13.84 | -0.094 (-0.67%) | 645 |
22 Dec 2004 | USD | 13.934 | 14.434 | 13.934 | 13.934 | 13.934 | -0.466 (-3.24%) | 1,300 |
21 Dec 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.25 (+1.77%) | 1,200 |
17 Dec 2004 | USD | 14.15 | 14.38 | 14.15 | 14.15 | 14.15 | +0.07 (+0.50%) | 2,000 |
16 Dec 2004 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.63 (+4.68%) | 1,480 |
14 Dec 2004 | USD | 13.45 | 13.51 | 13.45 | 13.45 | 13.45 | +0.036 (+0.27%) | 4,500 |
13 Dec 2004 | USD | 13.414 | 13.55 | 13.414 | 13.414 | 13.414 | -0.368 (-2.67%) | 1,145 |
10 Dec 2004 | USD | 13.7825 | 13.7825 | 13.7825 | 13.7825 | 13.7825 | +0.033 (+0.24%) | 5,800 |
9 Dec 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.11 (+0.81%) | 296 |
8 Dec 2004 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.317 (-2.27%) | 3,400 |
7 Dec 2004 | USD | 13.957 | 14.105 | 13.957 | 13.957 | 13.957 | -0.503 (-3.48%) | 10,880 |