| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2004 | USD | 14.46 | 14.5 | 14.46 | 14.46 | 14.46 | +0.09 (+0.63%) | 7,000 |
| 3 Dec 2004 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.383 (-2.60%) | 3,600 |
| 2 Dec 2004 | USD | 14.753 | 14.753 | 14.753 | 14.753 | 14.753 | -0.397 (-2.62%) | 2,000 |
| 1 Dec 2004 | USD | 15.15 | 15.38 | 15.15 | 15.15 | 15.15 | -0.07 (-0.46%) | 47,870 |
| 30 Nov 2004 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.13 (+0.86%) | 37,100 |
| 29 Nov 2004 | USD | 15.09 | 15.1 | 15.09 | 15.09 | 15.09 | -0.013 (-0.09%) | 3,775 |
| 26 Nov 2004 | USD | 15.103 | 15.103 | 15.103 | 15.103 | 15.103 | +0.303 (+2.05%) | 5,300 |
| 25 Nov 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.157 (+1.07%) | 6,600 |
| 23 Nov 2004 | USD | 14.643 | 14.6685 | 14.643 | 14.643 | 14.643 | +0.253 (+1.76%) | 95,200 |
| 22 Nov 2004 | USD | 14.39 | 14.517 | 14.39 | 14.39 | 14.39 | +0.069 (+0.48%) | 10,450 |
| 19 Nov 2004 | USD | 14.321 | 14.3322 | 14.321 | 14.321 | 14.321 | +0.241 (+1.71%) | 50,300 |
| 18 Nov 2004 | USD | 14.0798 | 14.0798 | 14.0798 | 14.0798 | 14.0798 | -0.06 (-0.43%) | 50,000 |
| 17 Nov 2004 | USD | 14.14 | 14.19 | 14.14 | 14.14 | 14.14 | -0.03 (-0.21%) | 46,500 |
| 16 Nov 2004 | USD | 14.17 | 14.3318 | 14.17 | 14.17 | 14.17 | +0.07 (+0.50%) | 4,350 |
| 15 Nov 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.037 (-0.26%) | 3,400 |
| 12 Nov 2004 | USD | 14.137 | 14.2 | 14.137 | 14.137 | 14.137 | +0.427 (+3.11%) | 10,200 |
| 11 Nov 2004 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.003 (-0.02%) | 0 |
| 10 Nov 2004 | USD | 13.7134 | 13.7134 | 13.7134 | 13.7134 | 13.7134 | +0.013 (+0.10%) | 850 |
| 9 Nov 2004 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.17 (-1.23%) | 300 |
| 8 Nov 2004 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.009 (+0.06%) | 35,200 |
| 5 Nov 2004 | USD | 13.861 | 14.02 | 13.861 | 13.861 | 13.861 | -0.013 (-0.09%) | 79,000 |
| 4 Nov 2004 | USD | 13.8736 | 13.8736 | 13.8736 | 13.8736 | 13.8736 | +0.165 (+1.20%) | 52,550 |
| 3 Nov 2004 | USD | 13.7085 | 13.7085 | 13.7085 | 13.7085 | 13.7085 | +0.478 (+3.62%) | 7,800 |
| 2 Nov 2004 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.537 (-3.90%) | 3,000 |
| 1 Nov 2004 | USD | 13.767 | 13.767 | 13.767 | 13.767 | 13.767 | -0.113 (-0.81%) | 1,000 |
| 29 Oct 2004 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 28 Oct 2004 | USD | 13.88 | 13.978 | 13.88 | 13.88 | 13.88 | -0.61 (-4.21%) | 960 |
| 27 Oct 2004 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 26 Oct 2004 | USD | 14.49 | 14.4941 | 14.49 | 14.49 | 14.49 | +0.17 (+1.19%) | 1,760 |
