| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2004 | USD | 14.32 | 14.42 | 14.32 | 14.32 | 14.32 | +0.202 (+1.43%) | 2,200 |
| 22 Oct 2004 | USD | 14.118 | 14.118 | 14.118 | 14.118 | 14.118 | +0.768 (+5.75%) | 5,400 |
| 21 Oct 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.13 (+0.98%) | 2,100 |
| 20 Oct 2004 | USD | 13.22 | 13.233 | 13.22 | 13.22 | 13.22 | +0.23 (+1.77%) | 6,500 |
| 19 Oct 2004 | USD | 12.99 | 13 | 12.99 | 12.99 | 12.99 | -0.22 (-1.67%) | 1,500 |
| 18 Oct 2004 | USD | 13.21 | 13.32 | 13.21 | 13.21 | 13.21 | +0.19 (+1.46%) | 10,550 |
| 15 Oct 2004 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.085 (+0.66%) | 3,320 |
| 14 Oct 2004 | USD | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | +0.155 (+1.21%) | 1,600 |
| 13 Oct 2004 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.003 (-0.02%) | 0 |
| 12 Oct 2004 | USD | 12.783 | 13.221 | 12.783 | 12.783 | 12.783 | -0.467 (-3.52%) | 5,000 |
| 11 Oct 2004 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.004 (+0.03%) | 0 |
| 8 Oct 2004 | USD | 13.2461 | 13.32 | 13.2461 | 13.2461 | 13.2461 | -0.14 (-1.05%) | 10,050 |
| 7 Oct 2004 | USD | 13.386 | 13.51 | 13.386 | 13.386 | 13.386 | +0.146 (+1.10%) | 21,000 |
| 6 Oct 2004 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.2 (+1.53%) | 3,000 |
| 5 Oct 2004 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.14 (+1.09%) | 4,300 |
| 4 Oct 2004 | USD | 12.9 | 12.98 | 12.9 | 12.9 | 12.9 | -0.138 (-1.06%) | 4,880 |
| 1 Oct 2004 | USD | 13.038 | 13.038 | 13.038 | 13.038 | 13.038 | +0.248 (+1.94%) | 1,800 |
| 30 Sep 2004 | USD | 12.79 | 13 | 12.79 | 12.79 | 12.79 | -0.11 (-0.85%) | 2,800 |
| 29 Sep 2004 | USD | 12.9 | 13.01 | 12.9 | 12.9 | 12.9 | -0.12 (-0.92%) | 500 |
| 28 Sep 2004 | USD | 13.0203 | 13.0203 | 13.0203 | 13.0203 | 13.0203 | -0.208 (-1.57%) | 1,400 |
| 27 Sep 2004 | USD | 13.228 | 13.228 | 13.228 | 13.228 | 13.228 | +0.298 (+2.30%) | 10,000 |
| 24 Sep 2004 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.0 (0.0%) | 0 |
| 23 Sep 2004 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.334 (+2.65%) | 3,200 |
| 22 Sep 2004 | USD | 12.596 | 12.62 | 12.596 | 12.596 | 12.596 | +0.166 (+1.34%) | 3,300 |
| 21 Sep 2004 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.18 (+1.47%) | 170 |
| 20 Sep 2004 | USD | 12.25 | 12.3 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 3,800 |
| 17 Sep 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 12,875 |
| 16 Sep 2004 | USD | 12 | 12.03 | 12 | 12 | 12 | +0.175 (+1.48%) | 5,100 |
| 15 Sep 2004 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | +0.065 (+0.55%) | 6,000 |
| 14 Sep 2004 | USD | 11.76 | 11.82 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 2,100 |
